Trades
WL
チャット
統計
ニュース
⦷
AAA
| 343.76 | 0.10000000 | 18:29:50 |
| 343.77 | 0.19000000 | 18:29:00 |
| 343.77 | 0.02000000 | 18:28:13 |
| 343.80 | 0.20000000 | 18:18:00 |
| 343.81 | 0.10000000 | 18:17:00 |
| 343.82 | 0.14000000 | 18:07:26 |
| 343.80 | 0.01000000 | 18:06:43 |
| 343.80 | 0.01000000 | 18:06:43 |
| 343.80 | 0.02000000 | 18:04:19 |
| 343.77 | 0.01000000 | 18:04:19 |
| 343.77 | 0.02000000 | 18:04:19 |
| 343.74 | 14.51000000 | 18:04:17 |
| 343.74 | 0.03000000 | 18:03:27 |
| 343.74 | 0.02000000 | 18:03:27 |
| 343.74 | 0.14000000 | 18:03:27 |
| 343.73 | 0.06000000 | 18:03:00 |
| 343.73 | 0.12000000 | 18:03:00 |
| 343.73 | 0.83000000 | 18:02:51 |
| 343.73 | 10.00000000 | 18:02:51 |
| 343.73 | 3.71000000 | 18:02:51 |
| 343.73 | 0.09000000 | 18:01:01 |
| 343.75 | 0.95000000 | 18:00:53 |
| 343.75 | 3.34000000 | 18:00:53 |
| 343.75 | 1.45000000 | 18:00:53 |
| 343.77 | 3.34000000 | 18:00:04 |
| 343.78 | 1.36000000 | 18:00:04 |
| 343.78 | 0.09000000 | 18:00:00 |
| 343.75 | 1.65000000 | 17:59:50 |
| 343.76 | 1.60000000 | 17:59:50 |
| 343.76 | 0.03000000 | 17:59:50 |
| 343.77 | 1.39000000 | 17:59:50 |
| 343.78 | 0.64000000 | 17:59:50 |
| 343.78 | 1.76000000 | 17:59:50 |
| 343.78 | 0.16000000 | 17:59:50 |
| 343.79 | 0.59000000 | 17:59:50 |
| 343.79 | 0.03000000 | 17:59:50 |
| 343.79 | 0.16000000 | 17:59:50 |
| 343.80 | 0.58000000 | 17:59:50 |
| 343.81 | 0.16000000 | 17:59:50 |
| 343.81 | 0.95000000 | 17:59:50 |
| 343.81 | 3.50000000 | 17:59:50 |
| 343.81 | 1.33000000 | 17:59:50 |
| 343.82 | 0.06000000 | 17:59:26 |
| 343.82 | 0.04000000 | 17:59:26 |
| 343.82 | 0.12000000 | 17:59:26 |
| 343.82 | 0.04000000 | 17:59:25 |
| 343.81 | 0.12000000 | 17:59:01 |
| 343.84 | 1.95000000 | 17:59:00 |
| 343.84 | 0.31000000 | 17:59:00 |
| 343.84 | 0.33000000 | 17:58:01 |
| 343.84 | 0.22000000 | 17:58:00 |
| 343.84 | 0.90000000 | 17:57:02 |
| 343.84 | 0.01000000 | 17:57:00 |
| 343.84 | 0.16000000 | 17:57:00 |
| 343.85 | 0.16000000 | 17:57:00 |
| 344.01 | 1.96000000 | 17:56:05 |
| 344.01 | 0.03000000 | 17:56:05 |
| 344.00 | 4.19000000 | 17:56:05 |
| 344.00 | 0.01000000 | 17:56:05 |
| 343.99 | 1.76000000 | 17:56:05 |
| 343.99 | 0.02000000 | 17:56:05 |
| 343.98 | 0.03000000 | 17:56:05 |
| 343.97 | 1.23000000 | 17:56:05 |
| 343.97 | 0.02000000 | 17:56:05 |
| 343.95 | 1.45000000 | 17:56:05 |
| 343.95 | 0.03000000 | 17:56:05 |
| 343.94 | 1.26000000 | 17:56:05 |
| 343.94 | 0.02000000 | 17:56:05 |
| 343.94 | 0.03000000 | 17:56:05 |
| 343.92 | 0.03000000 | 17:56:05 |
| 343.91 | 1.67000000 | 17:56:05 |
| 343.91 | 0.09000000 | 17:56:05 |
| 343.90 | 0.64000000 | 17:56:05 |
| 343.89 | 0.03000000 | 17:56:05 |
| 343.87 | 0.01000000 | 17:56:05 |
| 343.86 | 0.03000000 | 17:56:05 |
| 343.83 | 0.03000000 | 17:55:21 |
| 343.80 | 0.01000000 | 17:53:57 |
| 343.80 | 0.02000000 | 17:53:56 |
| 343.77 | 0.03000000 | 17:53:53 |
| 343.74 | 0.93000000 | 17:53:53 |
| 343.84 | 3.52000000 | 17:53:03 |
| 343.84 | 1.12000000 | 17:53:03 |
| 343.83 | 0.03000000 | 17:53:03 |
| 343.82 | 0.73000000 | 17:53:03 |
| 343.82 | 1.18000000 | 17:53:03 |
| 343.80 | 0.02000000 | 17:53:03 |
| 343.80 | 0.03000000 | 17:53:03 |
| 343.79 | 1.18000000 | 17:53:03 |
| 343.78 | 0.02000000 | 17:53:03 |
| 343.78 | 0.02000000 | 17:53:03 |
| 343.77 | 0.03000000 | 17:53:03 |
| 343.76 | 1.18000000 | 17:53:03 |
| 343.75 | 1.38000000 | 17:53:03 |
| 343.75 | 1.56000000 | 17:53:03 |
| 343.74 | 0.82000000 | 17:53:03 |
| 343.74 | 0.03000000 | 17:53:03 |
| 343.73 | 1.69000000 | 17:53:03 |
| 343.72 | 0.16000000 | 17:52:00 |
| 343.72 | 14.54000000 | 17:50:00 |
| 24時間 | |
|
変化
-0.19%
|
出来高
3,697
|
|
最高値
344.96
|
最安値
343.23
|
| 7日間 | |
|
変化
-2.10%
|
出来高
128,290
|
|
最高値
364.50
|
最安値
335.47
|
| 30日間 | |
|
変化
+0.15%
|
出来高
502,385
|
|
最高値
364.50
|
最安値
326.97
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する