Trades
WL
チャット
統計
ニュース
⦷
AAA
| 288.00 | 0.06000000 | 21:11:51 |
| 287.89 | 26.93000000 | 21:10:57 |
| 287.89 | 0.03000000 | 21:10:57 |
| 287.86 | 2.12000000 | 21:10:55 |
| 287.86 | 0.90000000 | 21:10:55 |
| 287.83 | 0.06000000 | 21:10:51 |
| 287.83 | 0.20000000 | 21:10:47 |
| 287.81 | 0.12000000 | 21:10:47 |
| 287.78 | 0.65000000 | 21:10:43 |
| 287.78 | 0.04000000 | 21:10:43 |
| 287.79 | 0.02000000 | 21:10:43 |
| 287.80 | 0.02000000 | 21:10:43 |
| 287.80 | 0.03000000 | 21:10:43 |
| 287.81 | 0.31000000 | 21:10:43 |
| 287.83 | 0.03000000 | 21:10:43 |
| 287.85 | 0.50000000 | 21:10:43 |
| 287.85 | 0.18000000 | 21:10:43 |
| 287.85 | 0.34000000 | 21:10:43 |
| 287.85 | 0.11000000 | 21:10:43 |
| 287.85 | 0.11000000 | 21:10:43 |
| 287.86 | 0.06000000 | 21:10:21 |
| 287.89 | 0.06000000 | 21:09:45 |
| 287.87 | 0.37000000 | 21:09:37 |
| 287.87 | 0.02000000 | 21:09:37 |
| 287.87 | 0.03000000 | 21:09:37 |
| 287.89 | 0.06000000 | 21:09:37 |
| 287.89 | 0.90000000 | 21:09:37 |
| 287.89 | 0.03000000 | 21:09:37 |
| 287.90 | 0.33000000 | 21:09:37 |
| 287.89 | 0.03000000 | 21:09:07 |
| 287.92 | 0.50000000 | 21:09:07 |
| 287.95 | 0.03000000 | 21:09:02 |
| 287.95 | 1.40000000 | 21:09:02 |
| 287.95 | 0.90000000 | 21:09:02 |
| 287.96 | 0.41000000 | 21:09:00 |
| 287.96 | 0.84000000 | 21:09:00 |
| 287.96 | 0.06000000 | 21:08:58 |
| 287.94 | 0.10000000 | 21:08:50 |
| 287.94 | 0.51000000 | 21:08:50 |
| 287.94 | 0.24000000 | 21:08:50 |
| 287.94 | 0.61000000 | 21:08:50 |
| 287.93 | 0.85000000 | 21:08:46 |
| 287.93 | 0.85000000 | 21:08:43 |
| 287.93 | 0.85000000 | 21:08:43 |
| 287.93 | 0.22000000 | 21:08:43 |
| 287.95 | 0.03000000 | 21:08:37 |
| 287.96 | 0.85000000 | 21:08:35 |
| 287.96 | 0.11000000 | 21:08:35 |
| 287.96 | 0.90000000 | 21:08:35 |
| 288.01 | 0.03000000 | 21:08:32 |
| 288.02 | 0.02000000 | 21:08:31 |
| 288.02 | 0.04000000 | 21:08:31 |
| 288.05 | 0.59000000 | 21:08:31 |
| 288.05 | 1.50000000 | 21:08:31 |
| 288.06 | 0.06000000 | 21:08:24 |
| 288.03 | 0.05000000 | 21:08:20 |
| 288.04 | 0.03000000 | 21:08:01 |
| 288.05 | 1.77000000 | 21:08:01 |
| 288.07 | 0.13000000 | 21:07:59 |
| 288.07 | 3.72000000 | 21:07:59 |
| 288.03 | 2.48000000 | 21:07:37 |
| 288.02 | 0.06000000 | 21:07:30 |
| 288.00 | 1.73000000 | 21:07:28 |
| 288.00 | 1.73000000 | 21:07:19 |
| 288.00 | 0.90000000 | 21:07:19 |
| 287.99 | 1.73000000 | 21:07:12 |
| 287.98 | 1.34000000 | 21:07:10 |
| 287.98 | 0.04000000 | 21:07:10 |
| 287.98 | 0.06000000 | 21:07:00 |
| 287.96 | 0.11000000 | 21:06:44 |
| 287.96 | 0.11000000 | 21:06:44 |
| 287.96 | 1.73000000 | 21:06:44 |
| 287.96 | 0.85000000 | 21:06:44 |
| 287.98 | 4.15000000 | 21:06:28 |
| 288.01 | 0.11000000 | 21:06:25 |
| 288.01 | 0.03000000 | 21:06:21 |
| 287.99 | 1.73000000 | 21:06:20 |
| 287.98 | 0.03000000 | 21:06:20 |
| 287.96 | 1.73000000 | 21:06:20 |
| 287.95 | 0.18000000 | 21:06:18 |
| 287.93 | 0.63000000 | 21:06:14 |
| 287.93 | 2.40000000 | 21:06:04 |
| 287.94 | 4.23000000 | 21:05:58 |
| 287.93 | 0.90000000 | 21:05:53 |
| 287.93 | 2.30000000 | 21:05:53 |
| 287.94 | 0.02000000 | 21:05:51 |
| 287.95 | 0.02000000 | 21:05:51 |
| 287.95 | 0.02000000 | 21:05:51 |
| 287.95 | 0.03000000 | 21:05:51 |
| 287.98 | 0.03000000 | 21:05:51 |
| 287.99 | 0.03000000 | 21:05:51 |
| 288.00 | 0.02000000 | 21:05:51 |
| 288.00 | 0.02000000 | 21:05:51 |
| 288.00 | 0.90000000 | 21:05:51 |
| 288.01 | 0.03000000 | 21:05:51 |
| 288.01 | 0.02000000 | 21:05:51 |
| 288.02 | 0.02000000 | 21:05:51 |
| 288.02 | 0.90000000 | 21:05:51 |
| 288.04 | 3.93000000 | 21:05:51 |
| 288.06 | 1.79000000 | 21:05:43 |
| 24時間 | |
|
変化
-0.59%
|
出来高
58,111
|
|
最高値
292.43
|
最安値
286.17
|
| 7日間 | |
|
変化
+2.53%
|
出来高
599,108
|
|
最高値
296.98
|
最安値
273.26
|
| 30日間 | |
|
変化
-18.09%
|
出来高
1,652,023
|
|
最高値
359.92
|
最安値
273.26
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する