Trades
WL
チャット
統計
ニュース
⦷
AAA
| 343.47 | 0.09000000 | 07:24:03 |
| 343.46 | 0.18000000 | 07:23:53 |
| 343.46 | 0.17000000 | 07:23:51 |
| 343.47 | 0.08000000 | 07:23:49 |
| 343.42 | 0.16000000 | 07:23:47 |
| 343.42 | 0.23000000 | 07:23:45 |
| 343.42 | 0.16000000 | 07:23:43 |
| 343.42 | 0.20000000 | 07:23:41 |
| 343.42 | 0.27000000 | 07:23:39 |
| 343.42 | 0.27000000 | 07:23:35 |
| 343.42 | 0.12000000 | 07:23:33 |
| 343.42 | 0.18000000 | 07:23:29 |
| 343.42 | 0.20000000 | 07:23:27 |
| 343.42 | 0.18000000 | 07:23:25 |
| 343.42 | 0.11000000 | 07:23:23 |
| 343.42 | 0.25000000 | 07:23:21 |
| 343.42 | 0.11000000 | 07:23:19 |
| 343.42 | 0.17000000 | 07:23:15 |
| 343.42 | 0.24000000 | 07:23:13 |
| 343.42 | 0.11000000 | 07:23:11 |
| 343.42 | 0.11000000 | 07:23:09 |
| 343.42 | 0.22000000 | 07:23:07 |
| 343.42 | 0.25000000 | 07:23:05 |
| 343.42 | 0.28000000 | 07:23:03 |
| 343.41 | 0.23000000 | 07:23:01 |
| 343.40 | 0.21000000 | 07:22:53 |
| 343.40 | 0.15000000 | 07:22:51 |
| 343.41 | 0.07000000 | 07:22:51 |
| 343.41 | 0.26000000 | 07:22:49 |
| 343.40 | 0.29000000 | 07:22:47 |
| 343.38 | 0.13000000 | 07:22:45 |
| 343.38 | 0.13000000 | 07:22:41 |
| 343.39 | 0.32000000 | 07:22:37 |
| 343.39 | 0.48000000 | 07:22:35 |
| 343.39 | 0.35000000 | 07:22:33 |
| 343.39 | 0.38000000 | 07:22:31 |
| 343.39 | 0.51000000 | 07:22:29 |
| 343.39 | 0.40000000 | 07:22:27 |
| 343.39 | 0.39000000 | 07:22:25 |
| 343.41 | 0.41000000 | 07:22:23 |
| 343.39 | 0.20000000 | 07:22:21 |
| 343.39 | 0.23000000 | 07:22:19 |
| 343.41 | 0.24000000 | 07:22:17 |
| 343.41 | 0.08000000 | 07:22:15 |
| 343.39 | 0.10000000 | 07:22:13 |
| 343.36 | 0.09000000 | 07:22:09 |
| 343.36 | 0.30000000 | 07:22:07 |
| 343.36 | 0.29000000 | 07:22:03 |
| 343.36 | 0.45000000 | 07:22:01 |
| 343.35 | 0.10000000 | 07:21:59 |
| 343.36 | 0.70000000 | 07:21:57 |
| 343.35 | 0.25000000 | 07:21:55 |
| 343.35 | 0.14000000 | 07:21:53 |
| 343.35 | 0.14000000 | 07:21:51 |
| 343.36 | 0.37000000 | 07:21:49 |
| 343.38 | 0.27000000 | 07:21:47 |
| 343.35 | 0.19000000 | 07:21:45 |
| 343.38 | 0.19000000 | 07:21:41 |
| 343.34 | 0.21000000 | 07:21:37 |
| 343.35 | 0.60000000 | 07:21:35 |
| 343.34 | 0.08000000 | 07:21:33 |
| 343.35 | 0.34000000 | 07:21:31 |
| 343.35 | 0.82000000 | 07:21:29 |
| 343.35 | 0.81000000 | 07:21:27 |
| 343.35 | 0.35000000 | 07:21:25 |
| 343.35 | 0.42000000 | 07:21:23 |
| 343.35 | 0.77000000 | 07:21:21 |
| 343.35 | 0.29000000 | 07:21:19 |
| 343.35 | 0.87000000 | 07:21:17 |
| 343.34 | 0.08000000 | 07:21:15 |
| 343.35 | 0.25000000 | 07:21:13 |
| 343.35 | 0.85000000 | 07:21:11 |
| 343.33 | 0.16000000 | 07:21:09 |
| 343.34 | 0.15000000 | 07:21:07 |
| 343.33 | 0.17000000 | 07:21:05 |
| 343.33 | 0.17000000 | 07:21:03 |
| 343.34 | 0.24000000 | 07:21:01 |
| 343.38 | 0.01000000 | 07:20:52 |
| 343.39 | 1.09000000 | 07:20:37 |
| 343.39 | 1.03000000 | 07:20:35 |
| 343.39 | 1.04000000 | 07:20:33 |
| 343.39 | 1.04000000 | 07:20:31 |
| 343.39 | 0.38000000 | 07:20:29 |
| 343.39 | 0.66000000 | 07:20:25 |
| 343.38 | 0.13000000 | 07:20:23 |
| 343.39 | 0.82000000 | 07:20:21 |
| 343.39 | 0.97000000 | 07:20:19 |
| 343.39 | 0.38000000 | 07:20:17 |
| 343.39 | 0.46000000 | 07:20:11 |
| 343.39 | 1.04000000 | 07:20:09 |
| 343.39 | 0.33000000 | 07:20:07 |
| 343.39 | 1.10000000 | 07:20:05 |
| 343.39 | 0.69000000 | 07:20:03 |
| 343.39 | 1.16000000 | 07:20:01 |
| 343.37 | 0.29000000 | 07:19:51 |
| 343.38 | 0.28000000 | 07:19:49 |
| 343.38 | 0.12000000 | 07:19:45 |
| 343.39 | 0.54000000 | 07:19:43 |
| 343.40 | 0.27000000 | 07:19:41 |
| 343.41 | 0.20000000 | 07:19:41 |
| 24時間 | |
|
変化
+1.25%
|
出来高
5,420
|
|
最高値
344.42
|
最安値
338.27
|
| 7日間 | |
|
変化
-2.72%
|
出来高
68,987
|
|
最高値
359.85
|
最安値
338.10
|
| 30日間 | |
|
変化
-2.15%
|
出来高
420,583
|
|
最高値
364.39
|
最安値
335.36
|
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する