Trades
WL
チャット
統計
ニュース
⦷
AAA
| 343.66 | 0.01900000 | 14:44:28 |
| 343.73 | 0.02800000 | 14:36:30 |
| 343.48 | 0.03000000 | 14:26:46 |
| 343.43 | 0.08300000 | 14:26:28 |
| 343.46 | 0.16200000 | 14:23:48 |
| 343.49 | 0.05900000 | 14:22:15 |
| 343.47 | 0.02200000 | 14:19:17 |
| 343.41 | 0.14400000 | 14:14:48 |
| 343.47 | 0.02400000 | 14:11:42 |
| 343.46 | 0.26800000 | 14:11:42 |
| 343.30 | 0.02000000 | 14:08:35 |
| 343.71 | 0.07400000 | 14:02:30 |
| 343.51 | 1.53100000 | 14:00:10 |
| 343.63 | 0.12900000 | 13:52:08 |
| 343.66 | 0.29100000 | 13:50:24 |
| 343.66 | 0.14600000 | 13:49:34 |
| 343.58 | 0.39700000 | 13:47:04 |
| 343.55 | 0.61100000 | 13:45:30 |
| 343.56 | 0.26800000 | 13:45:30 |
| 343.55 | 0.10600000 | 13:37:15 |
| 343.66 | 0.06700000 | 13:36:46 |
| 343.54 | 0.06700000 | 13:36:43 |
| 343.59 | 0.06700000 | 13:36:42 |
| 343.59 | 0.02900000 | 13:36:07 |
| 343.60 | 0.08300000 | 13:35:22 |
| 343.58 | 0.03400000 | 13:35:12 |
| 343.59 | 0.05800000 | 13:35:12 |
| 343.67 | 0.08900000 | 13:34:22 |
| 343.64 | 0.08600000 | 13:33:52 |
| 343.58 | 0.05700000 | 13:33:22 |
| 343.49 | 0.06000000 | 13:32:52 |
| 343.53 | 0.02100000 | 13:32:32 |
| 343.49 | 0.06900000 | 13:32:22 |
| 343.50 | 0.06800000 | 13:32:02 |
| 343.50 | 0.07400000 | 13:31:22 |
| 343.58 | 0.09100000 | 13:31:07 |
| 343.61 | 0.09500000 | 13:30:22 |
| 343.61 | 0.04000000 | 13:30:02 |
| 343.61 | 0.09500000 | 13:29:22 |
| 343.61 | 0.06800000 | 13:29:12 |
| 343.61 | 0.05700000 | 13:28:42 |
| 343.61 | 0.05300000 | 13:28:22 |
| 343.61 | 0.08500000 | 13:28:07 |
| 343.57 | 0.08400000 | 13:27:22 |
| 343.56 | 0.09000000 | 13:27:07 |
| 343.55 | 0.09200000 | 13:26:22 |
| 343.61 | 0.06900000 | 13:25:57 |
| 343.58 | 0.08500000 | 13:25:22 |
| 343.62 | 0.36800000 | 13:25:14 |
| 343.54 | 0.06100000 | 13:24:57 |
| 343.60 | 0.07200000 | 13:24:22 |
| 343.61 | 0.03600000 | 13:24:07 |
| 343.54 | 0.08100000 | 13:23:22 |
| 343.56 | 0.09400000 | 13:22:57 |
| 343.56 | 0.07400000 | 13:22:22 |
| 343.56 | 0.08700000 | 13:22:07 |
| 343.55 | 0.06800000 | 13:21:37 |
| 343.55 | 0.03600000 | 13:21:22 |
| 343.55 | 0.05300000 | 13:20:52 |
| 343.55 | 0.08100000 | 13:20:22 |
| 343.55 | 0.05100000 | 13:19:57 |
| 343.53 | 0.09300000 | 13:19:22 |
| 343.52 | 0.06800000 | 13:19:02 |
| 343.52 | 0.10100000 | 13:18:22 |
| 343.52 | 0.08900000 | 13:17:57 |
| 343.55 | 0.09300000 | 13:17:22 |
| 343.53 | 0.04400000 | 13:16:52 |
| 343.60 | 0.08500000 | 13:16:22 |
| 343.60 | 0.16200000 | 13:15:47 |
| 343.60 | 0.09700000 | 13:15:22 |
| 343.60 | 0.16700000 | 13:14:57 |
| 343.60 | 0.19100000 | 13:14:22 |
| 343.60 | 0.15800000 | 13:14:02 |
| 343.55 | 0.18500000 | 13:13:22 |
| 343.55 | 0.17700000 | 13:13:07 |
| 343.44 | 0.22300000 | 13:12:22 |
| 343.44 | 0.08600000 | 13:12:13 |
| 343.39 | 0.04900000 | 13:12:12 |
| 343.45 | 0.10700000 | 13:12:02 |
| 343.49 | 0.07700000 | 13:12:02 |
| 343.49 | 1.84200000 | 13:12:02 |
| 343.49 | 0.34900000 | 13:12:02 |
| 343.49 | 0.06000000 | 13:12:02 |
| 343.58 | 0.13000000 | 13:11:29 |
| 343.56 | 1.10200000 | 13:11:29 |
| 343.54 | 1.10200000 | 13:11:29 |
| 343.52 | 1.10300000 | 13:11:29 |
| 343.50 | 0.91800000 | 13:11:29 |
| 343.50 | 0.18500000 | 13:11:29 |
| 343.48 | 1.84700000 | 13:11:29 |
| 343.46 | 1.10300000 | 13:11:29 |
| 343.43 | 0.56400000 | 13:11:29 |
| 343.39 | 0.10700000 | 13:11:29 |
| 343.36 | 0.55000000 | 13:11:29 |
| 343.36 | 4.35700000 | 13:11:29 |
| 343.36 | 4.36400000 | 13:11:29 |
| 343.36 | 4.35700000 | 13:11:29 |
| 343.36 | 4.36500000 | 13:11:29 |
| 343.36 | 1.53100000 | 13:11:29 |
| 343.36 | 1.53100000 | 13:11:22 |
| 24時間 | |
|
変化
+0.01%
|
出来高
3,521
|
|
最高値
346.31
|
最安値
342.56
|
| 7日間 | |
|
変化
-1.17%
|
出来高
39,547
|
|
最高値
349.97
|
最安値
339.00
|
| 30日間 | |
|
変化
+3.65%
|
出来高
140,521
|
|
最高値
384.59
|
最安値
315.11
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する