Trades
WL
チャット
統計
ニュース
⦷
AAA
| 348.33 | 2.00000000 | 01:14:11 |
| 348.33 | 1.00000000 | 01:14:11 |
| 348.33 | 1.43500000 | 01:12:51 |
| 348.33 | 0.43000000 | 01:05:54 |
| 348.40 | 0.40700000 | 01:05:34 |
| 348.40 | 1.93100000 | 01:05:34 |
| 348.40 | 1.93100000 | 01:05:34 |
| 348.40 | 1.93100000 | 01:05:34 |
| 348.40 | 2.00000000 | 01:05:34 |
| 348.40 | 2.00000000 | 01:05:34 |
| 348.42 | 0.04600000 | 01:04:15 |
| 348.42 | 0.01400000 | 01:01:54 |
| 348.44 | 2.00000000 | 01:00:08 |
| 348.44 | 1.00000000 | 01:00:08 |
| 348.44 | 2.00000000 | 01:00:08 |
| 348.44 | 1.00000000 | 01:00:08 |
| 348.44 | 2.00000000 | 01:00:08 |
| 348.44 | 3.57000000 | 01:00:08 |
| 348.44 | 0.43000000 | 01:00:00 |
| 348.41 | 0.02900000 | 00:56:17 |
| 348.40 | 2.00000000 | 00:55:13 |
| 348.40 | 0.80000000 | 00:55:13 |
| 348.49 | 1.85000000 | 00:50:40 |
| 348.49 | 1.91500000 | 00:50:40 |
| 348.49 | 1.91500000 | 00:50:40 |
| 348.49 | 1.91500000 | 00:50:40 |
| 348.49 | 1.91500000 | 00:50:40 |
| 348.49 | 1.91500000 | 00:50:40 |
| 348.49 | 0.06000000 | 00:50:40 |
| 348.49 | 6.00000000 | 00:50:40 |
| 348.49 | 6.00000000 | 00:50:40 |
| 348.49 | 0.72000000 | 00:50:40 |
| 348.49 | 0.15000000 | 00:50:28 |
| 348.49 | 1.00000000 | 00:50:28 |
| 348.49 | 0.73000000 | 00:50:28 |
| 348.50 | 1.43400000 | 00:50:26 |
| 348.49 | 0.02000000 | 00:50:22 |
| 348.49 | 1.31000000 | 00:50:00 |
| 348.49 | 0.34000000 | 00:49:29 |
| 348.49 | 0.18000000 | 00:49:29 |
| 348.50 | 0.87100000 | 00:47:42 |
| 348.50 | 0.02800000 | 00:47:25 |
| 348.50 | 0.03200000 | 00:46:00 |
| 348.50 | 0.02100000 | 00:44:10 |
| 348.49 | 0.74000000 | 00:43:17 |
| 348.48 | 0.01400000 | 00:37:21 |
| 348.44 | 0.01600000 | 00:36:54 |
| 348.42 | 0.02900000 | 00:36:54 |
| 348.41 | 0.01500000 | 00:36:54 |
| 348.40 | 0.07600000 | 00:36:21 |
| 348.33 | 0.05000000 | 00:30:03 |
| 348.34 | 0.04000000 | 00:29:36 |
| 348.40 | 1.40100000 | 00:26:35 |
| 348.36 | 0.80000000 | 00:23:59 |
| 348.39 | 1.00000000 | 00:23:00 |
| 348.39 | 1.92500000 | 00:23:00 |
| 348.39 | 1.92500000 | 00:23:00 |
| 348.39 | 1.92500000 | 00:23:00 |
| 348.39 | 1.92500000 | 00:23:00 |
| 348.39 | 1.92500000 | 00:23:00 |
| 348.39 | 1.92500000 | 00:23:00 |
| 348.39 | 0.52900000 | 00:23:00 |
| 348.37 | 0.14500000 | 00:23:00 |
| 348.35 | 0.80300000 | 00:23:00 |
| 348.31 | 0.52300000 | 00:23:00 |
| 348.31 | 0.67700000 | 00:23:00 |
| 348.27 | 0.02900000 | 00:23:00 |
| 348.25 | 0.29400000 | 00:23:00 |
| 348.34 | 0.20900000 | 00:16:03 |
| 348.36 | 0.79100000 | 00:16:03 |
| 348.34 | 0.11400000 | 00:14:55 |
| 348.21 | 0.02800000 | 00:08:20 |
| 348.06 | 0.57400000 | 00:06:45 |
| 348.12 | 0.02800000 | 00:06:39 |
| 348.15 | 0.74000000 | 00:06:39 |
| 348.10 | 2.87200000 | 00:05:56 |
| 348.18 | 0.29200000 | 00:03:28 |
| 348.24 | 0.80400000 | 00:03:03 |
| 348.30 | 0.28700000 | 00:02:44 |
| 348.27 | 1.00000000 | 00:02:31 |
| 348.27 | 1.42800000 | 00:02:31 |
| 348.25 | 0.17100000 | 00:02:31 |
| 348.23 | 0.37200000 | 00:02:31 |
| 348.20 | 0.02900000 | 00:02:31 |
| 348.18 | 0.30800000 | 00:02:31 |
| 348.18 | 0.06000000 | 00:02:31 |
| 348.17 | 0.29400000 | 00:01:52 |
| 348.18 | 0.14500000 | 00:00:31 |
| 348.17 | 0.85500000 | 00:00:31 |
| 348.10 | 0.29500000 | 23:58:40 |
| 348.08 | 0.29300000 | 23:56:46 |
| 348.07 | 0.02900000 | 23:56:17 |
| 348.01 | 0.11200000 | 23:55:12 |
| 348.01 | 0.34400000 | 23:54:12 |
| 348.00 | 0.01400000 | 23:52:38 |
| 347.95 | 0.14500000 | 23:50:53 |
| 347.94 | 0.25900000 | 23:50:27 |
| 347.84 | 0.62500000 | 23:44:02 |
| 347.84 | 1.93800000 | 23:44:02 |
| 347.84 | 1.93800000 | 23:44:02 |
| 24時間 | |
|
変化
+0.27%
|
出来高
10,078
|
|
最高値
349.03
|
最安値
345.05
|
| 7日間 | |
|
変化
+2.04%
|
出来高
54,823
|
|
最高値
359.90
|
最安値
336.00
|
| 30日間 | |
|
変化
+2.98%
|
出来高
197,274
|
|
最高値
364.01
|
最安値
328.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する