Trades
WL
チャット
統計
ニュース
⦷
AAA
| 343.05 | 3.72000000 | 05:40:48 |
| 343.02 | 0.65000000 | 05:36:28 |
| 343.06 | 3.72000000 | 05:35:39 |
| 343.13 | 2.07000000 | 05:34:29 |
| 343.12 | 2.39000000 | 05:34:04 |
| 343.12 | 0.58000000 | 05:33:23 |
| 343.20 | 0.03000000 | 04:56:17 |
| 343.00 | 0.31000000 | 04:51:13 |
| 343.00 | 0.03000000 | 04:50:56 |
| 342.96 | 0.04000000 | 04:47:55 |
| 343.00 | 0.79000000 | 04:40:55 |
| 343.01 | 2.21000000 | 04:40:55 |
| 343.32 | 1.63000000 | 04:39:50 |
| 343.32 | 0.58000000 | 04:39:34 |
| 343.20 | 2.35000000 | 04:21:03 |
| 343.30 | 0.44000000 | 04:21:03 |
| 343.32 | 2.21000000 | 04:21:03 |
| 343.38 | 0.03000000 | 04:11:54 |
| 342.75 | 0.59000000 | 00:17:53 |
| 342.75 | 2.20000000 | 00:17:21 |
| 342.75 | 2.21000000 | 00:17:13 |
| 342.91 | 0.08000000 | 23:15:58 |
| 343.20 | 0.08000000 | 23:15:03 |
| 343.20 | 0.08000000 | 23:14:15 |
| 342.92 | 0.08000000 | 23:13:34 |
| 343.25 | 0.10000000 | 23:12:40 |
| 342.91 | 0.10000000 | 23:08:01 |
| 342.75 | 1.99000000 | 22:33:00 |
| 342.80 | 0.65000000 | 22:16:39 |
| 342.80 | 0.67000000 | 22:16:38 |
| 342.80 | 0.66000000 | 22:16:37 |
| 342.80 | 0.64000000 | 22:16:36 |
| 342.80 | 0.67000000 | 22:16:35 |
| 342.80 | 0.74000000 | 22:16:34 |
| 342.80 | 0.97000000 | 22:16:33 |
| 342.80 | 0.65000000 | 22:16:32 |
| 342.80 | 0.67000000 | 22:16:31 |
| 342.80 | 0.66000000 | 22:16:30 |
| 342.80 | 0.67000000 | 22:16:29 |
| 342.80 | 0.62000000 | 22:16:28 |
| 342.80 | 1.03000000 | 22:16:27 |
| 342.80 | 0.40000000 | 22:16:26 |
| 342.80 | 0.71000000 | 22:16:25 |
| 342.80 | 0.65000000 | 22:16:24 |
| 342.80 | 0.71000000 | 22:16:23 |
| 342.80 | 0.68000000 | 22:16:22 |
| 342.80 | 0.67000000 | 22:16:21 |
| 342.80 | 0.68000000 | 22:16:20 |
| 342.80 | 0.49000000 | 22:16:19 |
| 342.80 | 4.65000000 | 22:16:18 |
| 342.79 | 1.46000000 | 22:14:32 |
| 342.77 | 0.73000000 | 22:13:48 |
| 342.77 | 1.48000000 | 22:13:46 |
| 342.77 | 1.53000000 | 22:03:03 |
| 342.85 | 1.76000000 | 22:01:48 |
| 342.85 | 0.33000000 | 22:01:45 |
| 342.84 | 2.61000000 | 22:01:43 |
| 342.95 | 1.95000000 | 21:39:45 |
| 342.95 | 0.30000000 | 21:38:21 |
| 342.95 | 1.91000000 | 21:37:56 |
| 342.35 | 12.36000000 | 21:07:30 |
| 342.90 | 2.20000000 | 21:06:27 |
| 342.80 | 2.20000000 | 21:05:41 |
| 342.77 | 0.01000000 | 20:33:37 |
| 342.77 | 2.20000000 | 20:33:34 |
| 342.77 | 0.44000000 | 20:30:35 |
| 342.77 | 0.01000000 | 20:30:35 |
| 342.77 | 2.20000000 | 20:29:07 |
| 342.71 | 2.20000000 | 20:25:26 |
| 342.29 | 12.89000000 | 20:25:12 |
| 342.43 | 2.21000000 | 20:25:12 |
| 342.44 | 3.72000000 | 20:25:12 |
| 342.25 | 30.98000000 | 20:22:52 |
| 342.26 | 3.72000000 | 20:22:52 |
| 342.38 | 2.21000000 | 20:22:52 |
| 342.58 | 2.20000000 | 20:22:06 |
| 342.59 | 2.20000000 | 20:21:18 |
| 342.70 | 2.20000000 | 20:19:00 |
| 342.95 | 4.40000000 | 19:54:40 |
| 343.31 | 0.03000000 | 19:42:30 |
| 342.31 | 0.64000000 | 19:16:18 |
| 342.52 | 0.01000000 | 19:16:18 |
| 342.70 | 0.95000000 | 18:36:00 |
| 342.72 | 2.21000000 | 18:36:00 |
| 342.81 | 2.91000000 | 18:36:00 |
| 343.00 | 2.21000000 | 18:36:00 |
| 343.01 | 3.72000000 | 18:36:00 |
| 343.28 | 2.48000000 | 18:00:15 |
| 343.22 | 0.44000000 | 18:00:15 |
| 343.03 | 1.17000000 | 17:50:48 |
| 341.17 | 2.21000000 | 16:36:30 |
| 341.37 | 2.19000000 | 16:23:02 |
| 342.64 | 1.63000000 | 15:57:21 |
| 342.87 | 0.06000000 | 15:42:18 |
| 343.16 | 0.88000000 | 15:31:06 |
| 342.50 | 30.19000000 | 15:12:50 |
| 342.49 | 3.72000000 | 15:12:50 |
| 341.97 | 2.12000000 | 14:57:21 |
| 341.96 | 3.72000000 | 14:57:21 |
| 342.11 | 0.74000000 | 14:56:21 |
| 24時間 | |
|
変化
+1.45%
|
出来高
1,104
|
|
最高値
344.70
|
最安値
336.80
|
| 7日間 | |
|
変化
+0.68%
|
出来高
7,088
|
|
最高値
348.80
|
最安値
332.46
|
| 30日間 | |
|
変化
-9.67%
|
出来高
18,426
|
|
最高値
383.31
|
最安値
332.46
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する