Trades
WL
チャット
統計
ニュース
⦷
AAA
| 343.40 | 0.03000000 | 11:56:56 |
| 343.43 | 0.03000000 | 11:53:33 |
| 343.44 | 0.03000000 | 11:52:54 |
| 343.47 | 0.03000000 | 11:52:14 |
| 343.37 | 0.03000000 | 11:51:23 |
| 343.37 | 0.03000000 | 11:50:44 |
| 343.37 | 0.03000000 | 11:50:17 |
| 343.45 | 0.03000000 | 11:49:53 |
| 343.25 | 0.03000000 | 11:49:52 |
| 343.31 | 0.03000000 | 11:48:27 |
| 343.24 | 0.03000000 | 11:46:11 |
| 343.14 | 0.03000000 | 10:32:29 |
| 343.19 | 0.03000000 | 10:31:42 |
| 343.19 | 0.03000000 | 10:31:26 |
| 343.19 | 13.24000000 | 10:31:11 |
| 343.19 | 0.03000000 | 10:31:02 |
| 343.19 | 0.03000000 | 10:30:44 |
| 343.21 | 1.00000000 | 10:18:34 |
| 343.41 | 0.03000000 | 09:58:01 |
| 343.40 | 0.03000000 | 09:57:37 |
| 343.44 | 0.03000000 | 09:56:53 |
| 343.34 | 0.03000000 | 09:55:44 |
| 343.34 | 0.03000000 | 09:55:19 |
| 343.25 | 0.07000000 | 09:38:51 |
| 343.25 | 2.11000000 | 09:38:50 |
| 343.32 | 0.17000000 | 09:13:49 |
| 343.30 | 2.18000000 | 09:13:49 |
| 343.46 | 0.03000000 | 09:01:43 |
| 343.57 | 0.03000000 | 08:56:28 |
| 343.58 | 0.03000000 | 08:55:22 |
| 343.40 | 0.05000000 | 08:39:11 |
| 343.19 | 0.03000000 | 08:34:39 |
| 343.13 | 0.03000000 | 08:33:09 |
| 343.13 | 0.04000000 | 08:32:28 |
| 343.29 | 1.56000000 | 08:30:48 |
| 343.25 | 0.49000000 | 08:30:39 |
| 343.25 | 0.96000000 | 08:30:36 |
| 343.25 | 1.46000000 | 08:30:35 |
| 343.19 | 1.05000000 | 08:29:33 |
| 343.19 | 1.86000000 | 08:29:32 |
| 343.15 | 0.20000000 | 08:28:27 |
| 343.15 | 1.08000000 | 08:28:26 |
| 343.15 | 1.63000000 | 08:28:25 |
| 343.16 | 1.20000000 | 08:26:34 |
| 343.16 | 1.71000000 | 08:26:33 |
| 343.12 | 0.21000000 | 08:26:15 |
| 343.12 | 0.89000000 | 08:26:14 |
| 343.12 | 1.81000000 | 08:26:12 |
| 343.10 | 0.10000000 | 08:24:46 |
| 343.10 | 0.99000000 | 08:24:45 |
| 343.10 | 1.82000000 | 08:24:43 |
| 343.07 | 0.95000000 | 08:23:25 |
| 343.07 | 1.96000000 | 08:22:50 |
| 342.89 | 0.03000000 | 08:22:43 |
| 343.01 | 1.38000000 | 08:22:42 |
| 343.01 | 1.53000000 | 08:22:41 |
| 342.98 | 1.27000000 | 08:22:14 |
| 342.98 | 1.64000000 | 08:22:13 |
| 342.96 | 0.39000000 | 08:21:40 |
| 342.96 | 0.67000000 | 08:21:39 |
| 342.96 | 0.90000000 | 08:21:38 |
| 342.96 | 0.95000000 | 08:21:37 |
| 342.94 | 0.37000000 | 08:21:36 |
| 342.94 | 0.53000000 | 08:21:35 |
| 342.94 | 0.84000000 | 08:21:34 |
| 342.94 | 1.17000000 | 08:21:33 |
| 342.94 | 0.34000000 | 08:21:32 |
| 342.94 | 0.98000000 | 08:21:31 |
| 342.94 | 1.59000000 | 08:21:30 |
| 342.91 | 1.09000000 | 08:21:23 |
| 342.91 | 1.82000000 | 08:21:15 |
| 343.03 | 1.80000000 | 08:19:32 |
| 342.85 | 0.04000000 | 08:19:14 |
| 342.93 | 1.25000000 | 08:16:47 |
| 342.93 | 1.66000000 | 08:16:43 |
| 342.88 | 1.01000000 | 08:16:27 |
| 342.88 | 1.90000000 | 08:16:26 |
| 342.74 | 1.49000000 | 08:15:53 |
| 342.68 | 1.36000000 | 08:14:24 |
| 342.68 | 1.55000000 | 08:14:23 |
| 342.62 | 1.26000000 | 08:14:17 |
| 342.62 | 1.65000000 | 08:14:16 |
| 342.59 | 1.42000000 | 08:13:49 |
| 342.59 | 0.57000000 | 08:13:47 |
| 342.59 | 1.77000000 | 08:13:46 |
| 342.59 | 0.67000000 | 08:13:44 |
| 342.59 | 1.37000000 | 08:13:43 |
| 342.59 | 1.09000000 | 08:13:41 |
| 342.59 | 1.56000000 | 08:13:40 |
| 342.66 | 0.49000000 | 08:13:28 |
| 342.66 | 0.59000000 | 08:13:27 |
| 342.66 | 0.85000000 | 08:13:26 |
| 342.66 | 0.98000000 | 08:13:25 |
| 342.67 | 1.68000000 | 08:13:24 |
| 342.90 | 1.27000000 | 08:12:23 |
| 342.90 | 0.84000000 | 08:12:22 |
| 342.90 | 0.80000000 | 08:12:21 |
| 342.86 | 1.45000000 | 08:12:19 |
| 342.86 | 1.46000000 | 08:12:18 |
| 342.88 | 0.20000000 | 08:12:04 |
| 24時間 | |
|
変化
+1.15%
|
出来高
1,137
|
|
最高値
344.70
|
最安値
336.80
|
| 7日間 | |
|
変化
+0.78%
|
出来高
7,240
|
|
最高値
348.80
|
最安値
332.46
|
| 30日間 | |
|
変化
-9.58%
|
出来高
18,578
|
|
最高値
383.31
|
最安値
332.46
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する