Trades
WL
チャット
統計
ニュース
⦷
AAA
| 352.30 | 1.69000000 | 19:29:31 |
| 352.39 | 0.10000000 | 19:19:04 |
| 351.60 | 1.69000000 | 18:52:16 |
| 351.80 | 2.14000000 | 18:36:42 |
| 355.21 | 0.10000000 | 16:43:48 |
| 355.26 | 5.07000000 | 16:41:24 |
| 355.66 | 1.69000000 | 16:41:23 |
| 355.71 | 2.14000000 | 16:41:23 |
| 356.50 | 0.09000000 | 15:59:08 |
| 356.51 | 0.04000000 | 15:59:08 |
| 358.36 | 0.13000000 | 14:38:42 |
| 359.16 | 0.01000000 | 14:29:23 |
| 357.21 | 8.71000000 | 13:40:25 |
| 354.64 | 0.99000000 | 13:28:30 |
| 354.63 | 0.04000000 | 13:28:30 |
| 350.69 | 0.25000000 | 13:13:39 |
| 347.97 | 1.00000000 | 11:07:03 |
| 348.33 | 1.00000000 | 11:06:40 |
| 348.17 | 1.14000000 | 07:13:11 |
| 348.17 | 0.19000000 | 07:13:11 |
| 348.82 | 0.35000000 | 00:18:04 |
| 348.82 | 0.57000000 | 00:18:04 |
| 347.67 | 0.57000000 | 22:15:15 |
| 346.98 | 0.01000000 | 17:23:22 |
| 347.34 | 0.01000000 | 17:23:22 |
| 347.42 | 0.92000000 | 15:23:47 |
| 346.73 | 0.57000000 | 07:33:35 |
| 346.56 | 0.11000000 | 03:06:25 |
| 345.86 | 0.17000000 | 03:06:25 |
| 345.86 | 0.40000000 | 03:06:25 |
| 345.84 | 0.03000000 | 03:06:24 |
| 346.56 | 0.03000000 | 22:13:46 |
| 344.62 | 0.02000000 | 22:00:53 |
| 344.62 | 0.34000000 | 22:00:32 |
| 344.62 | 2.88000000 | 22:00:31 |
| 344.62 | 1.46000000 | 22:00:30 |
| 344.62 | 0.04000000 | 22:00:30 |
| 346.14 | 0.57000000 | 22:00:06 |
| 346.16 | 0.57000000 | 21:59:43 |
| 346.31 | 0.57000000 | 21:59:19 |
| 346.23 | 0.57000000 | 21:58:55 |
| 346.29 | 0.57000000 | 21:58:32 |
| 346.33 | 0.01000000 | 21:58:08 |
| 346.38 | 0.57000000 | 21:57:44 |
| 346.60 | 0.04000000 | 19:15:52 |
| 344.93 | 0.63000000 | 14:17:59 |
| 346.11 | 0.57000000 | 14:17:59 |
| 345.10 | 7.18000000 | 11:43:54 |
| 346.11 | 0.04000000 | 11:43:54 |
| 346.14 | 0.57000000 | 11:43:54 |
| 346.99 | 0.69000000 | 10:05:24 |
| 347.00 | 1.33000000 | 05:49:29 |
| 346.72 | 0.57000000 | 23:10:57 |
| 344.99 | 1.33000000 | 18:59:17 |
| 343.58 | 0.28000000 | 18:16:44 |
| 343.60 | 0.29000000 | 18:14:30 |
| 343.87 | 0.50000000 | 18:12:04 |
| 344.07 | 0.16000000 | 17:53:36 |
| 344.35 | 0.67000000 | 17:51:30 |
| 344.49 | 0.30000000 | 17:46:43 |
| 344.60 | 0.51000000 | 17:46:18 |
| 344.60 | 0.64000000 | 17:45:56 |
| 344.90 | 0.34000000 | 17:43:11 |
| 345.02 | 0.11000000 | 17:41:22 |
| 345.02 | 0.52000000 | 17:41:19 |
| 345.29 | 0.55000000 | 17:38:59 |
| 345.48 | 0.20000000 | 17:37:18 |
| 346.20 | 6.21000000 | 17:23:57 |
| 346.70 | 0.50000000 | 16:30:29 |
| 348.24 | 1.00000000 | 15:57:26 |
| 348.18 | 1.00000000 | 15:47:15 |
| 345.53 | 0.55000000 | 15:03:53 |
| 345.81 | 0.11000000 | 15:01:43 |
| 345.81 | 0.21000000 | 15:01:39 |
| 346.08 | 0.33000000 | 14:59:25 |
| 346.46 | 0.44000000 | 14:57:08 |
| 346.55 | 0.46000000 | 14:55:11 |
| 346.63 | 0.07000000 | 14:53:52 |
| 347.09 | 0.53000000 | 14:52:06 |
| 347.56 | 0.23000000 | 14:50:09 |
| 347.79 | 0.17000000 | 14:47:06 |
| 347.15 | 0.50000000 | 14:44:57 |
| 342.10 | 6.28000000 | 13:44:49 |
| 343.17 | 0.54000000 | 13:38:51 |
| 342.68 | 5.58000000 | 13:38:50 |
| 343.13 | 0.58000000 | 13:38:50 |
| 344.50 | 0.01000000 | 13:38:34 |
| 344.54 | 0.25000000 | 13:37:55 |
| 346.21 | 0.01000000 | 13:32:40 |
| 345.96 | 0.57000000 | 13:30:04 |
| 345.12 | 0.57000000 | 13:27:50 |
| 345.50 | 0.57000000 | 13:25:00 |
| 345.54 | 1.79000000 | 12:37:17 |
| 345.92 | 0.57000000 | 12:37:17 |
| 345.94 | 2.14000000 | 12:37:17 |
| 348.24 | 0.02000000 | 12:14:11 |
| 347.59 | 0.57000000 | 12:14:11 |
| 348.30 | 0.51000000 | 12:13:58 |
| 348.05 | 2.14000000 | 12:13:58 |
| 347.92 | 2.14000000 | 12:13:58 |
| 24時間 | |
|
変化
+1.33%
|
出来高
30
|
|
最高値
359.16
|
最安値
347.67
|
| 7日間 | |
|
変化
-0.88%
|
出来高
1,736
|
|
最高値
378.88
|
最安値
342.10
|
| 30日間 | |
|
変化
-3.41%
|
出来高
5,931
|
|
最高値
378.88
|
最安値
336.89
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する