Trades
WL
チャット
統計
ニュース
⦷
AAA
| 337.48 | 0.01600000 | 03:48:08 |
| 337.48 | 0.06500000 | 03:21:02 |
| 337.20 | 0.03700000 | 03:04:25 |
| 337.24 | 0.00500000 | 01:52:56 |
| 337.20 | 0.03700000 | 01:52:56 |
| 337.27 | 0.68600000 | 01:52:22 |
| 337.56 | 0.08300000 | 01:30:02 |
| 337.56 | 2.07500000 | 01:29:46 |
| 337.58 | 0.60100000 | 01:15:55 |
| 337.62 | 0.03800000 | 01:13:28 |
| 337.70 | 0.04400000 | 01:05:59 |
| 337.72 | 0.06200000 | 01:03:02 |
| 337.75 | 2.07400000 | 01:02:41 |
| 337.94 | 0.64500000 | 00:46:01 |
| 337.95 | 0.03600000 | 00:46:01 |
| 337.96 | 8.18900000 | 00:46:01 |
| 338.02 | 0.04000000 | 00:46:01 |
| 338.02 | 2.95900000 | 00:46:01 |
| 338.20 | 0.01400000 | 00:37:26 |
| 338.17 | 0.01400000 | 00:33:20 |
| 338.11 | 0.52100000 | 00:25:34 |
| 338.11 | 1.55000000 | 00:25:34 |
| 338.12 | 0.02900000 | 00:24:45 |
| 338.07 | 0.46500000 | 00:22:44 |
| 338.07 | 1.60700000 | 00:22:44 |
| 337.98 | 2.07300000 | 00:22:43 |
| 337.93 | 2.07300000 | 00:15:30 |
| 337.83 | 2.07400000 | 00:15:12 |
| 337.94 | 0.01600000 | 00:09:17 |
| 337.75 | 0.52800000 | 00:00:11 |
| 337.75 | 1.54600000 | 00:00:11 |
| 337.85 | 0.62600000 | 23:47:59 |
| 337.87 | 0.02100000 | 23:43:43 |
| 337.91 | 0.02300000 | 23:42:00 |
| 338.01 | 0.01400000 | 23:04:05 |
| 337.92 | 0.08300000 | 22:38:04 |
| 337.77 | 2.07400000 | 22:37:44 |
| 337.73 | 0.06000000 | 22:28:02 |
| 337.70 | 1.73100000 | 22:27:25 |
| 337.70 | 0.28200000 | 22:27:25 |
| 337.66 | 1.73100000 | 22:25:08 |
| 337.65 | 1.73100000 | 22:25:08 |
| 337.65 | 0.34600000 | 22:25:08 |
| 337.63 | 0.02100000 | 22:24:02 |
| 337.62 | 2.07400000 | 22:23:18 |
| 337.67 | 0.05200000 | 22:22:02 |
| 337.71 | 0.01700000 | 22:22:02 |
| 337.66 | 1.73100000 | 22:21:17 |
| 337.70 | 0.07700000 | 22:20:02 |
| 337.70 | 1.73100000 | 22:19:31 |
| 337.72 | 1.43900000 | 22:19:28 |
| 337.72 | 0.29200000 | 22:19:27 |
| 337.72 | 2.07400000 | 22:19:27 |
| 337.71 | 0.34600000 | 22:19:27 |
| 337.67 | 1.73100000 | 22:19:27 |
| 337.70 | 0.08400000 | 22:19:02 |
| 337.70 | 1.73100000 | 22:18:49 |
| 337.70 | 0.36400000 | 22:18:49 |
| 337.67 | 1.73100000 | 22:16:56 |
| 337.70 | 1.73100000 | 22:14:51 |
| 337.69 | 1.73100000 | 22:14:51 |
| 337.63 | 0.54300000 | 22:12:41 |
| 337.61 | 1.73100000 | 22:12:41 |
| 337.77 | 2.07400000 | 22:10:13 |
| 337.74 | 2.07400000 | 22:10:13 |
| 337.73 | 0.21100000 | 22:09:50 |
| 337.53 | 1.73100000 | 22:03:27 |
| 337.47 | 1.73100000 | 22:02:54 |
| 337.66 | 0.21600000 | 22:01:34 |
| 337.79 | 1.73100000 | 21:58:18 |
| 337.74 | 1.02500000 | 21:51:55 |
| 337.74 | 1.02500000 | 21:51:55 |
| 337.74 | 1.73100000 | 21:51:51 |
| 337.66 | 0.22300000 | 21:50:44 |
| 337.69 | 2.88600000 | 21:50:44 |
| 338.22 | 0.95300000 | 21:43:56 |
| 338.20 | 0.59200000 | 21:43:18 |
| 338.15 | 2.07200000 | 21:43:10 |
| 338.06 | 0.51700000 | 21:43:04 |
| 338.06 | 0.07500000 | 21:43:04 |
| 338.00 | 2.07200000 | 21:43:03 |
| 337.86 | 1.42800000 | 21:42:39 |
| 337.97 | 4.44000000 | 21:42:39 |
| 338.26 | 2.07000000 | 21:38:00 |
| 338.42 | 0.01400000 | 21:34:10 |
| 338.53 | 0.31600000 | 21:32:45 |
| 338.53 | 1.41500000 | 21:32:45 |
| 338.57 | 0.07900000 | 21:28:50 |
| 338.75 | 0.68200000 | 21:26:47 |
| 338.97 | 1.21200000 | 21:25:30 |
| 339.10 | 2.14500000 | 21:25:30 |
| 339.09 | 0.05700000 | 21:25:30 |
| 338.80 | 1.28400000 | 21:25:08 |
| 338.79 | 0.16400000 | 21:25:08 |
| 338.62 | 2.06900000 | 21:25:08 |
| 338.59 | 0.07900000 | 21:24:50 |
| 338.60 | 1.73100000 | 21:15:52 |
| 338.60 | 4.43100000 | 21:15:52 |
| 338.74 | 4.75900000 | 21:12:51 |
| 338.79 | 1.73100000 | 21:12:51 |
| 24時間 | |
|
変化
-0.79%
|
出来高
2,107
|
|
最高値
340.59
|
最安値
334.05
|
| 7日間 | |
|
変化
-2.74%
|
出来高
17,727
|
|
最高値
349.44
|
最安値
334.05
|
| 30日間 | |
|
変化
-5.97%
|
出来高
62,491
|
|
最高値
387.59
|
最安値
334.05
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する