Trades
WL
チャット
統計
ニュース
⦷
AAA
| 338.37 | 0.01590000 | 03:42:35 |
| 338.51 | 0.01270000 | 03:42:26 |
| 338.56 | 0.01710000 | 03:42:11 |
| 338.65 | 0.01420000 | 03:41:53 |
| 338.65 | 0.00120000 | 03:41:30 |
| 338.65 | 0.00280000 | 03:41:30 |
| 338.65 | 0.01700000 | 03:40:25 |
| 338.58 | 0.01690000 | 03:40:12 |
| 338.64 | 0.01920000 | 03:39:50 |
| 338.43 | 0.02050000 | 03:39:46 |
| 338.50 | 0.01860000 | 03:39:44 |
| 338.52 | 0.01900000 | 03:39:24 |
| 338.57 | 0.01980000 | 03:39:11 |
| 338.37 | 0.02100000 | 03:38:37 |
| 338.48 | 0.02170000 | 03:38:28 |
| 338.51 | 0.02080000 | 03:38:02 |
| 338.45 | 0.02040000 | 03:37:44 |
| 338.56 | 0.01800000 | 03:37:27 |
| 338.38 | 0.02020000 | 03:36:58 |
| 338.57 | 0.01720000 | 03:36:18 |
| 338.48 | 0.02000000 | 03:35:48 |
| 338.52 | 0.01720000 | 03:35:19 |
| 338.52 | 0.00170000 | 03:35:19 |
| 338.52 | 0.02000000 | 03:34:35 |
| 338.56 | 0.02010000 | 03:34:30 |
| 338.45 | 0.01300000 | 03:34:07 |
| 338.62 | 0.01260000 | 03:33:15 |
| 338.53 | 0.01970000 | 03:32:49 |
| 338.56 | 0.01440000 | 03:32:28 |
| 338.44 | 0.01970000 | 03:31:31 |
| 338.46 | 0.02170000 | 03:29:49 |
| 338.37 | 0.01270000 | 03:27:29 |
| 338.44 | 0.02200000 | 03:26:54 |
| 338.53 | 0.01770000 | 03:26:53 |
| 338.47 | 0.01380000 | 03:26:47 |
| 338.55 | 0.01820000 | 03:26:30 |
| 338.37 | 0.01660000 | 03:24:15 |
| 338.40 | 0.01570000 | 03:19:51 |
| 338.45 | 0.01390000 | 03:19:23 |
| 338.31 | 0.00860000 | 03:18:20 |
| 338.42 | 0.01330000 | 03:17:51 |
| 338.26 | 0.02100000 | 03:17:35 |
| 338.35 | 0.01240000 | 03:17:11 |
| 338.27 | 0.01880000 | 03:12:03 |
| 338.24 | 0.01720000 | 03:11:56 |
| 338.23 | 0.01800000 | 03:11:38 |
| 338.33 | 0.02140000 | 03:11:13 |
| 338.27 | 0.01650000 | 03:10:48 |
| 338.26 | 0.01610000 | 03:08:03 |
| 340.02 | 0.00390000 | 03:07:49 |
| 338.00 | 0.01940000 | 03:02:08 |
| 338.02 | 0.01240000 | 03:01:08 |
| 338.03 | 0.01800000 | 03:00:36 |
| 338.03 | 0.02190000 | 02:56:24 |
| 338.11 | 0.01900000 | 02:55:24 |
| 338.03 | 0.02130000 | 02:55:12 |
| 338.14 | 0.01970000 | 02:55:08 |
| 339.85 | 0.01690000 | 02:50:31 |
| 339.88 | 0.01980000 | 02:49:58 |
| 340.00 | 0.00600000 | 02:49:00 |
| 338.01 | 0.00330000 | 02:43:25 |
| 339.99 | 0.01800000 | 02:38:00 |
| 339.90 | 0.01800000 | 02:36:59 |
| 339.90 | 0.01250000 | 02:36:29 |
| 339.90 | 0.01710000 | 02:36:00 |
| 338.01 | 0.00470000 | 02:33:22 |
| 339.93 | 0.01290000 | 02:27:57 |
| 339.99 | 0.01470000 | 02:27:42 |
| 339.81 | 0.01660000 | 02:27:23 |
| 339.84 | 0.01590000 | 02:26:57 |
| 339.96 | 0.01700000 | 02:26:39 |
| 339.99 | 0.02050000 | 02:25:18 |
| 339.41 | 0.00310000 | 02:24:57 |
| 338.19 | 0.01350000 | 02:19:28 |
| 337.96 | 0.01990000 | 02:18:26 |
| 337.96 | 0.01810000 | 02:18:26 |
| 338.02 | 0.01800000 | 02:14:24 |
| 338.07 | 0.01890000 | 02:14:02 |
| 338.07 | 0.01860000 | 02:13:47 |
| 338.22 | 0.02180000 | 02:13:41 |
| 338.22 | 0.01970000 | 02:13:22 |
| 339.41 | 0.00490000 | 02:08:33 |
| 339.46 | 0.00870000 | 02:03:07 |
| 339.39 | 0.00420000 | 02:02:55 |
| 339.39 | 0.01290000 | 02:01:28 |
| 339.61 | 0.01000000 | 01:59:42 |
| 339.50 | 0.01180000 | 01:59:40 |
| 339.48 | 0.01790000 | 01:59:33 |
| 339.53 | 0.01760000 | 01:59:08 |
| 339.80 | 0.01500000 | 01:54:33 |
| 339.98 | 0.01300000 | 01:49:49 |
| 339.89 | 0.01440000 | 01:48:44 |
| 339.87 | 0.01480000 | 01:47:23 |
| 339.96 | 0.01870000 | 01:47:12 |
| 339.89 | 0.01430000 | 01:45:44 |
| 339.97 | 0.00440000 | 01:45:34 |
| 338.03 | 0.00310000 | 01:40:03 |
| 338.16 | 0.01580000 | 01:34:29 |
| 338.06 | 0.01360000 | 01:32:58 |
| 338.16 | 0.01190000 | 01:31:54 |
| 24時間 | |
|
変化
+0.57%
|
出来高
30
|
|
最高値
341.12
|
最安値
334.08
|
| 7日間 | |
|
変化
-1.13%
|
出来高
174
|
|
最高値
349.57
|
最安値
333.80
|
| 30日間 | |
|
変化
-9.24%
|
出来高
843
|
|
最高値
385.04
|
最安値
333.80
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する