Trades
WL
チャット
統計
ニュース
⦷
AAA
| 349.97 | 0.02000000 | 02:24:08 |
| 348.27 | 0.00420000 | 02:23:53 |
| 350.07 | 0.00380000 | 02:18:29 |
| 348.19 | 0.00800000 | 02:13:17 |
| 350.07 | 0.00350000 | 02:11:59 |
| 348.47 | 0.01050000 | 02:06:31 |
| 348.39 | 0.01320000 | 02:06:18 |
| 348.39 | 0.01500000 | 02:06:03 |
| 348.13 | 0.01000000 | 02:04:39 |
| 348.06 | 0.00820000 | 02:03:41 |
| 350.12 | 0.01740000 | 02:03:17 |
| 348.11 | 0.01200000 | 02:01:37 |
| 348.27 | 0.00350000 | 02:00:27 |
| 348.27 | 0.00450000 | 01:54:56 |
| 348.35 | 0.00560000 | 01:49:27 |
| 348.36 | 0.00630000 | 01:49:09 |
| 348.36 | 0.00250000 | 01:49:09 |
| 348.36 | 0.01890000 | 01:48:47 |
| 348.30 | 0.01360000 | 01:48:39 |
| 348.30 | 0.00140000 | 01:48:39 |
| 348.30 | 0.01380000 | 01:48:37 |
| 348.22 | 0.01970000 | 01:48:35 |
| 348.19 | 0.01240000 | 01:48:13 |
| 348.09 | 0.01930000 | 01:48:02 |
| 348.14 | 0.01670000 | 01:47:58 |
| 348.14 | 0.02050000 | 01:47:39 |
| 348.22 | 0.01980000 | 01:47:16 |
| 348.22 | 0.01760000 | 01:46:51 |
| 348.23 | 0.00800000 | 01:45:33 |
| 348.25 | 0.01350000 | 01:45:15 |
| 348.33 | 0.01480000 | 01:44:51 |
| 348.22 | 0.01820000 | 01:44:41 |
| 348.32 | 0.01850000 | 01:44:15 |
| 348.18 | 0.01550000 | 01:43:52 |
| 348.25 | 0.01850000 | 01:43:41 |
| 348.08 | 0.01320000 | 01:42:43 |
| 349.90 | 0.01970000 | 01:42:05 |
| 349.86 | 0.01420000 | 01:41:55 |
| 349.77 | 0.00880000 | 01:39:16 |
| 349.77 | 0.00450000 | 01:39:16 |
| 349.77 | 0.00260000 | 01:38:52 |
| 349.77 | 0.00640000 | 01:38:52 |
| 349.77 | 0.00500000 | 01:37:59 |
| 349.77 | 0.00600000 | 01:37:48 |
| 349.78 | 0.01260000 | 01:37:22 |
| 349.68 | 0.01370000 | 01:36:55 |
| 349.68 | 0.00120000 | 01:36:55 |
| 349.65 | 0.01390000 | 01:36:37 |
| 349.60 | 0.02080000 | 01:36:09 |
| 349.68 | 0.01500000 | 01:35:53 |
| 349.72 | 0.01440000 | 01:35:28 |
| 349.78 | 0.00460000 | 01:35:08 |
| 349.69 | 0.01600000 | 01:34:46 |
| 349.75 | 0.01560000 | 01:34:30 |
| 349.91 | 0.00440000 | 01:34:04 |
| 349.96 | 0.01540000 | 01:28:45 |
| 349.99 | 0.00420000 | 01:24:16 |
| 348.02 | 0.00480000 | 01:18:57 |
| 347.97 | 0.00500000 | 01:13:08 |
| 347.97 | 0.00900000 | 01:12:41 |
| 348.00 | 0.01170000 | 01:12:20 |
| 348.01 | 0.00740000 | 01:10:58 |
| 348.03 | 0.02080000 | 01:10:50 |
| 348.28 | 0.01100000 | 01:10:27 |
| 348.18 | 0.01710000 | 01:10:23 |
| 349.86 | 0.01640000 | 01:07:01 |
| 347.97 | 0.01780000 | 01:06:36 |
| 348.07 | 0.02090000 | 01:06:12 |
| 349.74 | 0.01530000 | 01:05:29 |
| 349.87 | 0.01340000 | 01:05:15 |
| 349.75 | 0.01670000 | 01:05:09 |
| 347.82 | 0.01730000 | 01:03:45 |
| 347.86 | 0.01170000 | 01:03:28 |
| 347.92 | 0.00830000 | 01:00:54 |
| 347.92 | 0.00770000 | 01:00:10 |
| 347.93 | 0.01160000 | 01:00:05 |
| 348.06 | 0.00900000 | 00:57:17 |
| 348.20 | 0.01920000 | 00:57:13 |
| 348.13 | 0.01930000 | 00:56:51 |
| 348.09 | 0.01730000 | 00:56:38 |
| 348.11 | 0.01430000 | 00:56:29 |
| 348.00 | 0.01630000 | 00:55:53 |
| 347.89 | 0.00350000 | 00:55:03 |
| 347.98 | 0.00750000 | 00:49:34 |
| 349.68 | 0.01600000 | 00:45:48 |
| 349.87 | 0.01980000 | 00:45:29 |
| 349.81 | 0.01350000 | 00:45:24 |
| 349.68 | 0.01140000 | 00:45:19 |
| 349.64 | 0.01500000 | 00:44:57 |
| 349.80 | 0.01650000 | 00:44:38 |
| 349.84 | 0.01940000 | 00:43:45 |
| 349.65 | 0.01660000 | 00:43:36 |
| 349.77 | 0.01870000 | 00:43:07 |
| 349.80 | 0.01190000 | 00:42:12 |
| 349.72 | 0.01200000 | 00:41:51 |
| 349.72 | 0.01560000 | 00:41:51 |
| 349.67 | 0.01270000 | 00:41:36 |
| 349.62 | 0.01530000 | 00:41:12 |
| 349.61 | 0.01920000 | 00:41:03 |
| 349.61 | 0.01450000 | 00:41:03 |
| 24時間 | |
|
変化
+0.71%
|
出来高
14
|
|
最高値
350.68
|
最安値
345.50
|
| 7日間 | |
|
変化
-1.68%
|
出来高
185
|
|
最高値
380.61
|
最安値
341.69
|
| 30日間 | |
|
変化
-4.68%
|
出来高
519
|
|
最高値
380.61
|
最安値
335.45
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する