Trades
WL
チャット
統計
ニュース
⦷
AAA
| 249.729 | 0.22700000 | 18:25:00 |
| 249.718 | 2.17600000 | 18:25:00 |
| 249.769 | 0.22700000 | 17:57:49 |
| 249.768 | 0.20900000 | 17:57:49 |
| 249.674 | 0.22200000 | 17:49:23 |
| 249.675 | 3.58000000 | 17:49:23 |
| 249.677 | 3.77500000 | 17:49:23 |
| 249.679 | 3.39600000 | 17:49:23 |
| 249.681 | 3.68300000 | 17:49:23 |
| 249.682 | 5.71600000 | 17:49:23 |
| 249.706 | 2.80300000 | 17:42:01 |
| 249.642 | 4.80500000 | 17:40:04 |
| 249.663 | 3.25100000 | 17:40:00 |
| 249.663 | 1.55800000 | 17:40:00 |
| 249.710 | 0.22500000 | 17:38:37 |
| 249.709 | 2.57100000 | 17:38:37 |
| 249.595 | 0.40100000 | 17:32:33 |
| 249.595 | 0.40100000 | 17:32:31 |
| 249.600 | 0.40100000 | 17:32:29 |
| 249.603 | 0.40100000 | 17:32:13 |
| 249.527 | 60.20000000 | 17:04:23 |
| 249.582 | 20.00000000 | 17:04:22 |
| 249.735 | 0.40100000 | 16:47:52 |
| 249.674 | 0.15400000 | 16:17:00 |
| 249.618 | 0.30500000 | 16:05:00 |
| 249.549 | 2.40300000 | 16:04:53 |
| 249.549 | 2.40300000 | 16:04:52 |
| 249.549 | 2.40300000 | 16:04:51 |
| 249.473 | 20.00000000 | 16:03:34 |
| 249.664 | 10.68200000 | 15:59:24 |
| 249.664 | 2.66700000 | 15:59:24 |
| 249.664 | 13.34900000 | 15:59:20 |
| 249.685 | 4.13700000 | 15:59:14 |
| 249.677 | 9.21200000 | 15:59:14 |
| 249.685 | 13.34800000 | 15:58:50 |
| 249.685 | 10.68300000 | 15:58:44 |
| 249.685 | 2.66500000 | 15:58:44 |
| 249.685 | 13.34800000 | 15:58:43 |
| 249.633 | 0.22700000 | 15:52:29 |
| 249.633 | 3.30100000 | 15:52:29 |
| 249.632 | 0.47200000 | 15:52:29 |
| 249.638 | 4.00000000 | 15:52:07 |
| 249.640 | 1.43500000 | 15:51:52 |
| 249.638 | 0.56600000 | 15:51:52 |
| 249.640 | 2.00100000 | 15:51:50 |
| 249.637 | 1.72600000 | 15:51:47 |
| 249.637 | 0.27500000 | 15:51:47 |
| 249.637 | 2.00100000 | 15:51:45 |
| 249.635 | 1.46500000 | 15:51:42 |
| 249.635 | 0.53600000 | 15:51:42 |
| 249.635 | 2.00100000 | 15:51:40 |
| 249.634 | 1.23200000 | 15:51:37 |
| 249.634 | 0.76900000 | 15:51:37 |
| 249.634 | 2.00100000 | 15:51:35 |
| 249.631 | 2.00100000 | 15:51:33 |
| 249.631 | 0.22700000 | 15:51:31 |
| 249.631 | 1.77400000 | 15:51:31 |
| 249.631 | 0.97300000 | 15:51:25 |
| 249.630 | 1.02800000 | 15:51:25 |
| 249.625 | 2.00100000 | 15:48:19 |
| 249.638 | 8.26700000 | 15:46:48 |
| 249.638 | 4.63900000 | 15:46:48 |
| 249.638 | 13.35100000 | 15:46:12 |
| 249.630 | 11.49400000 | 15:45:33 |
| 249.638 | 1.85700000 | 15:45:33 |
| 249.630 | 4.69500000 | 15:45:22 |
| 249.630 | 8.65600000 | 15:45:22 |
| 249.580 | 13.35500000 | 15:44:29 |
| 249.580 | 13.35400000 | 15:44:04 |
| 249.579 | 0.01600000 | 15:42:20 |
| 249.620 | 4.64100000 | 15:40:56 |
| 249.620 | 4.00800000 | 15:40:56 |
| 249.620 | 0.00800000 | 15:40:55 |
| 249.677 | 0.00800000 | 15:35:05 |
| 249.677 | 0.00800000 | 15:34:45 |
| 249.677 | 0.00800000 | 15:34:29 |
| 249.814 | 2.00100000 | 15:14:55 |
| 249.736 | 0.02400000 | 15:07:03 |
| 249.718 | 0.15300000 | 14:58:43 |
| 249.728 | 2.00100000 | 14:58:38 |
| 249.728 | 0.15300000 | 14:57:31 |
| 249.728 | 2.00100000 | 14:57:23 |
| 249.728 | 2.40200000 | 14:57:18 |
| 249.754 | 0.46600000 | 14:55:17 |
| 249.757 | 1.53500000 | 14:55:17 |
| 249.754 | 2.00100000 | 14:55:07 |
| 249.754 | 2.00100000 | 14:55:05 |
| 249.754 | 2.00100000 | 14:55:03 |
| 249.754 | 2.00100000 | 14:55:01 |
| 249.754 | 2.00100000 | 14:54:59 |
| 249.754 | 2.00100000 | 14:54:57 |
| 249.754 | 2.00100000 | 14:54:55 |
| 249.754 | 2.00100000 | 14:54:53 |
| 249.754 | 2.00100000 | 14:54:52 |
| 249.754 | 0.32600000 | 14:54:50 |
| 249.754 | 1.67500000 | 14:54:50 |
| 249.755 | 2.00100000 | 14:54:45 |
| 249.755 | 1.75700000 | 14:54:45 |
| 249.755 | 3.04400000 | 14:54:45 |
| 249.731 | 0.01200000 | 14:46:49 |
| 24時間 | |
|
変化
-0.04%
|
出来高
2,248
|
|
最高値
250.832
|
最安値
249.385
|
| 7日間 | |
|
変化
-1.89%
|
出来高
21,426
|
|
最高値
260.881
|
最安値
245.943
|
| 30日間 | |
|
変化
-4.65%
|
出来高
53,822
|
|
最高値
268.306
|
最安値
244.900
|
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する