Trades
WL
チャット
統計
ニュース
⦷
AAA
| 270.642 | 0.20700000 | 22:29:11 |
| 270.642 | 1.03000000 | 22:29:11 |
| 270.666 | 0.09200000 | 22:29:00 |
| 270.641 | 0.20700000 | 22:28:30 |
| 270.641 | 4.88100000 | 22:28:30 |
| 270.640 | 0.91200000 | 22:28:30 |
| 270.613 | 2.50000000 | 22:28:16 |
| 270.612 | 3.50000000 | 22:28:16 |
| 270.615 | 3.33400000 | 22:28:05 |
| 270.614 | 2.66600000 | 22:28:05 |
| 270.656 | 0.02100000 | 22:28:04 |
| 270.640 | 0.51800000 | 22:28:04 |
| 270.611 | 0.09200000 | 22:28:03 |
| 270.640 | 0.09200000 | 22:28:00 |
| 270.608 | 3.33500000 | 22:27:54 |
| 270.608 | 0.16500000 | 22:27:54 |
| 270.608 | 2.50000000 | 22:27:54 |
| 270.639 | 1.00000000 | 22:27:38 |
| 270.618 | 2.50600000 | 22:27:28 |
| 270.615 | 3.49400000 | 22:27:28 |
| 270.558 | 3.34200000 | 22:27:14 |
| 270.558 | 0.06300000 | 22:27:14 |
| 270.558 | 0.80400000 | 22:27:14 |
| 270.553 | 1.79100000 | 22:27:14 |
| 270.565 | 3.35700000 | 22:27:11 |
| 270.574 | 1.84000000 | 22:27:08 |
| 270.576 | 3.34400000 | 22:27:07 |
| 270.576 | 0.35100000 | 22:27:07 |
| 270.673 | 0.09200000 | 22:27:00 |
| 270.676 | 0.09500000 | 22:26:44 |
| 270.727 | 1.79800000 | 22:26:18 |
| 270.727 | 0.13200000 | 22:26:17 |
| 270.727 | 0.13200000 | 22:26:15 |
| 270.726 | 0.13200000 | 22:26:12 |
| 270.726 | 0.13200000 | 22:26:09 |
| 270.749 | 0.09200000 | 22:25:59 |
| 270.761 | 0.09200000 | 22:25:47 |
| 270.739 | 0.92300000 | 22:25:41 |
| 270.743 | 1.84600000 | 22:25:41 |
| 270.747 | 0.13200000 | 22:25:37 |
| 270.826 | 0.05400000 | 22:25:29 |
| 270.856 | 0.13200000 | 22:25:28 |
| 270.856 | 0.92200000 | 22:25:28 |
| 270.996 | 2.51800000 | 22:25:15 |
| 270.996 | 1.17200000 | 22:25:15 |
| 270.954 | 0.28800000 | 22:25:15 |
| 271.058 | 0.09200000 | 22:24:59 |
| 271.100 | 0.20700000 | 22:24:55 |
| 271.101 | 0.43500000 | 22:24:55 |
| 271.071 | 0.65300000 | 22:24:53 |
| 271.028 | 1.44300000 | 22:24:53 |
| 271.028 | 0.09200000 | 22:24:48 |
| 271.044 | 0.51800000 | 22:24:24 |
| 271.045 | 0.97100000 | 22:24:22 |
| 271.046 | 1.30600000 | 22:24:22 |
| 271.047 | 1.41200000 | 22:24:22 |
| 271.084 | 0.67100000 | 22:24:06 |
| 271.107 | 1.00000000 | 22:23:52 |
| 271.107 | 0.36900000 | 22:23:51 |
| 271.107 | 0.63100000 | 22:23:51 |
| 271.107 | 1.00000000 | 22:23:49 |
| 271.107 | 1.00000000 | 22:23:47 |
| 271.107 | 1.00000000 | 22:23:46 |
| 271.115 | 1.00000000 | 22:22:59 |
| 271.115 | 1.00000000 | 22:22:58 |
| 271.116 | 1.00000000 | 22:22:56 |
| 271.116 | 1.00000000 | 22:22:55 |
| 271.116 | 1.00000000 | 22:22:53 |
| 271.086 | 4.95600000 | 22:21:48 |
| 271.085 | 3.68900000 | 22:21:48 |
| 271.082 | 0.35500000 | 22:21:48 |
| 271.092 | 1.89700000 | 22:21:47 |
| 271.091 | 6.10300000 | 22:21:47 |
| 271.098 | 2.52700000 | 22:21:22 |
| 271.092 | 1.47300000 | 22:21:22 |
| 271.111 | 0.36700000 | 22:21:14 |
| 271.047 | 0.51800000 | 22:20:51 |
| 271.101 | 0.04400000 | 22:20:47 |
| 271.102 | 1.32900000 | 22:20:42 |
| 271.101 | 0.19900000 | 22:20:42 |
| 271.114 | 0.45500000 | 22:20:11 |
| 271.114 | 1.26900000 | 22:20:02 |
| 271.091 | 0.66200000 | 22:19:58 |
| 271.114 | 0.10900000 | 22:19:55 |
| 271.091 | 1.05600000 | 22:19:42 |
| 271.114 | 2.02600000 | 22:19:40 |
| 271.163 | 1.00000000 | 22:19:04 |
| 271.167 | 0.18200000 | 22:18:42 |
| 271.156 | 3.37100000 | 22:18:35 |
| 271.156 | 0.40400000 | 22:18:35 |
| 271.129 | 0.51100000 | 22:18:16 |
| 271.152 | 0.87800000 | 22:18:01 |
| 271.151 | 1.35700000 | 22:17:40 |
| 271.153 | 2.25500000 | 22:17:40 |
| 271.151 | 0.55200000 | 22:17:36 |
| 271.120 | 1.15200000 | 22:17:05 |
| 271.121 | 0.43800000 | 22:16:59 |
| 271.121 | 5.84900000 | 22:16:59 |
| 271.120 | 0.93700000 | 22:16:59 |
| 271.120 | 3.84000000 | 22:16:59 |
| 24時間 | |
|
変化
+0.85%
|
出来高
31,543
|
|
最高値
272.773
|
最安値
264.719
|
| 7日間 | |
|
変化
+9.56%
|
出来高
253,728
|
|
最高値
275.034
|
最安値
243.415
|
| 30日間 | |
|
変化
+3.23%
|
出来高
1,068,707
|
|
最高値
275.034
|
最安値
0.000
|
Phillip Securities upgraded Amazon (NASDAQ: AMZN) to “Buy” from “Accumulate” on Monday, November 2, raising its Amazon stock price target … Continue reading
The post Analyst sets Amazon stock...
finbold.com
Nov 2, 2026 09:55
On Monday, October 26, UBS analyst Stephen Ju assigned a ‘Buy’ rating to Amazon (NASDAQ: AMZN) stock, while also increasing … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Oct 26, 2026 14:20
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Wall Street sets Amazon stock price...
finbold.com
Oct 20, 2026 10:03
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Analysts predict Amazon (AMZN) stock...
finbold.com
Oct 20, 2026 10:03
Although Amazon.com, Inc. (NASDAQ: AMZN) stock price has fallen by more than 11% since it hit an all-time high on … Continue reading
The post Wall Street analyst sets Amazon (AMZN) stock...
finbold.com
Oct 6, 2026 17:22
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する