Trades
WL
チャット
統計
ニュース
⦷
AAA
| 273.00 | 0.82400000 | 06:01:27 |
| 272.87 | 1.37480000 | 05:57:06 |
| 273.15 | 4.04620000 | 05:50:32 |
| 273.24 | 2.20900000 | 04:33:40 |
| 273.15 | 0.04400000 | 04:06:18 |
| 272.28 | 1.37760000 | 02:58:45 |
| 272.27 | 5.57400000 | 01:33:36 |
| 271.86 | 3.22830000 | 01:08:41 |
| 271.76 | 5.85940000 | 01:02:43 |
| 271.90 | 1.37900000 | 01:00:14 |
| 271.97 | 1.37910000 | 01:00:12 |
| 271.92 | 5.82600000 | 01:00:01 |
| 271.63 | 18.41200000 | 00:27:40 |
| 271.59 | 2.20900000 | 00:24:43 |
| 271.61 | 2.20900000 | 00:22:42 |
| 271.56 | 18.41200000 | 00:21:52 |
| 271.64 | 5.83870000 | 00:14:29 |
| 271.54 | 2.20950000 | 00:08:20 |
| 271.53 | 1.10520000 | 00:06:50 |
| 271.53 | 2.21450000 | 00:06:48 |
| 271.50 | 0.04410000 | 00:06:17 |
| 271.54 | 2.21000000 | 00:06:14 |
| 271.57 | 1.10400000 | 00:06:01 |
| 271.57 | 1.38000000 | 00:05:59 |
| 271.57 | 1.38000000 | 00:05:56 |
| 271.53 | 0.00870000 | 23:45:36 |
| 271.42 | 6.34720000 | 23:45:32 |
| 271.42 | 9.45850000 | 23:45:32 |
| 271.42 | 5.59770000 | 23:45:32 |
| 271.42 | 14.37860000 | 23:45:32 |
| 271.29 | 12.89110000 | 22:48:27 |
| 271.28 | 18.43600000 | 22:48:27 |
| 271.05 | 31.32710000 | 22:38:27 |
| 271.04 | 12.09530000 | 22:38:27 |
| 271.04 | 6.35770000 | 22:38:27 |
| 270.88 | 2.21450000 | 22:36:12 |
| 271.36 | 1.10520000 | 22:02:38 |
| 271.46 | 1.10720000 | 21:56:31 |
| 271.73 | 1.38000000 | 21:56:00 |
| 271.73 | 1.38000000 | 21:55:58 |
| 271.71 | 1.10400000 | 21:55:54 |
| 271.66 | 1.10800000 | 21:55:51 |
| 271.42 | 15.30570000 | 21:51:21 |
| 271.42 | 3.12030000 | 21:51:21 |
| 271.42 | 3.60000000 | 21:51:21 |
| 271.27 | 0.55400000 | 21:48:40 |
| 271.30 | 1.38250000 | 21:48:15 |
| 271.25 | 1.10800000 | 21:48:13 |
| 271.24 | 1.38290000 | 21:38:22 |
| 270.69 | 8.80140000 | 21:26:10 |
| 270.69 | 17.59770000 | 21:26:10 |
| 270.71 | 6.31250000 | 21:26:10 |
| 270.73 | 18.47300000 | 21:26:10 |
| 270.91 | 1.38490000 | 21:26:02 |
| 270.96 | 1.10720000 | 21:24:19 |
| 270.82 | 1.10800000 | 21:17:37 |
| 270.71 | 0.55400000 | 21:17:29 |
| 270.71 | 1.10800000 | 21:17:24 |
| 270.38 | 3.60000000 | 21:14:29 |
| 270.63 | 1.12890000 | 21:04:52 |
| 270.62 | 0.37630000 | 21:04:06 |
| 270.75 | 0.37630000 | 21:03:19 |
| 270.93 | 0.37630000 | 21:01:27 |
| 271.03 | 0.55220000 | 21:00:48 |
| 271.57 | 0.55220000 | 20:54:50 |
| 271.59 | 3.60000000 | 20:54:10 |
| 272.11 | 0.83460000 | 20:53:06 |
| 272.09 | 1.37840000 | 20:53:06 |
| 272.10 | 2.21300000 | 20:52:50 |
| 271.96 | 1.80960000 | 20:50:42 |
| 271.98 | 1.41870000 | 20:50:42 |
| 271.26 | 1.84500000 | 20:44:30 |
| 271.68 | 0.36900000 | 20:40:59 |
| 271.82 | 1.09110000 | 20:24:29 |
| 271.66 | 0.04410000 | 20:06:15 |
| 271.78 | 2.25790000 | 20:01:39 |
| 271.91 | 0.75200000 | 20:00:36 |
| 271.05 | 2.21400000 | 19:40:46 |
| 271.16 | 2.21300000 | 19:39:45 |
| 271.16 | 2.21300000 | 19:39:43 |
| 270.51 | 0.74600000 | 19:28:40 |
| 270.55 | 2.23400000 | 19:28:37 |
| 270.55 | 2.23300000 | 19:28:36 |
| 269.84 | 3.29790000 | 18:54:21 |
| 268.70 | 2.23300000 | 18:22:03 |
| 268.80 | 1.09110000 | 18:17:15 |
| 268.65 | 1.10010000 | 18:16:29 |
| 268.63 | 1.10010000 | 18:15:55 |
| 268.63 | 2.23400000 | 18:15:20 |
| 268.73 | 7.60000000 | 18:01:56 |
| 268.86 | 0.03720000 | 17:08:46 |
| 269.68 | 7.60000000 | 16:15:48 |
| 269.75 | 7.60000000 | 16:15:03 |
| 269.98 | 0.04420000 | 16:06:13 |
| 270.99 | 7.07400000 | 15:44:55 |
| 272.23 | 0.37300000 | 15:19:40 |
| 272.31 | 2.25800000 | 15:19:32 |
| 272.24 | 0.46470000 | 15:19:13 |
| 272.25 | 1.41730000 | 15:19:13 |
| 271.48 | 0.37600000 | 15:00:30 |
| 24時間 | |
|
変化
+1.52%
|
出来高
2,327
|
|
最高値
273.24
|
最安値
265.27
|
| 7日間 | |
|
変化
+10.01%
|
出来高
20,604
|
|
最高値
275.12
|
最安値
243.77
|
| 30日間 | |
|
変化
+3.53%
|
出来高
54,597
|
|
最高値
275.12
|
最安値
214.01
|
Phillip Securities upgraded Amazon (NASDAQ: AMZN) to “Buy” from “Accumulate” on Monday, November 2, raising its Amazon stock price target … Continue reading
The post Analyst sets Amazon stock...
finbold.com
Nov 2, 2026 09:55
On Monday, October 26, UBS analyst Stephen Ju assigned a ‘Buy’ rating to Amazon (NASDAQ: AMZN) stock, while also increasing … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Oct 26, 2026 14:20
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Wall Street sets Amazon stock price...
finbold.com
Oct 20, 2026 10:03
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Analysts predict Amazon (AMZN) stock...
finbold.com
Oct 20, 2026 10:03
Although Amazon.com, Inc. (NASDAQ: AMZN) stock price has fallen by more than 11% since it hit an all-time high on … Continue reading
The post Wall Street analyst sets Amazon (AMZN) stock...
finbold.com
Oct 6, 2026 17:22
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する