Trades
WL
チャット
統計
ニュース
⦷
AAA
| 269.15 | 31.20430000 | 16:44:22 |
| 268.02 | 0.05600000 | 16:14:15 |
| 267.92 | 0.05600000 | 16:03:59 |
| 268.03 | 0.05750000 | 15:58:54 |
| 268.08 | 2.97680000 | 15:56:40 |
| 268.08 | 1.16750000 | 15:56:40 |
| 268.08 | 2.76660000 | 15:56:40 |
| 268.08 | 2.43420000 | 15:56:40 |
| 268.08 | 3.01880000 | 15:56:40 |
| 268.08 | 8.90450000 | 15:56:40 |
| 268.08 | 0.78690000 | 15:56:40 |
| 268.08 | 3.37180000 | 15:56:40 |
| 268.08 | 2.53290000 | 15:56:40 |
| 268.50 | 0.44790000 | 15:50:19 |
| 268.50 | 2.26760000 | 15:50:19 |
| 268.50 | 2.26760000 | 15:50:19 |
| 268.50 | 0.65940000 | 15:50:19 |
| 268.50 | 0.77910000 | 15:50:19 |
| 268.50 | 2.00240000 | 15:50:19 |
| 268.50 | 0.41120000 | 15:50:19 |
| 268.53 | 11.89800000 | 15:49:11 |
| 268.65 | 18.61500000 | 15:47:32 |
| 268.64 | 18.61400000 | 15:46:44 |
| 268.98 | 26.03000000 | 15:44:28 |
| 268.85 | 25.42500000 | 15:43:24 |
| 268.86 | 0.61900000 | 15:43:24 |
| 268.82 | 18.60000000 | 15:42:38 |
| 268.75 | 7.49780000 | 15:32:39 |
| 268.75 | 1.33720000 | 15:32:39 |
| 268.78 | 27.89400000 | 15:31:48 |
| 268.90 | 0.61790000 | 15:30:58 |
| 268.95 | 0.61580000 | 15:30:33 |
| 269.26 | 0.61900000 | 15:04:51 |
| 269.22 | 0.61900000 | 14:59:23 |
| 269.21 | 0.61580000 | 14:58:59 |
| 269.21 | 0.61580000 | 14:58:24 |
| 269.82 | 1.45410000 | 14:31:40 |
| 269.82 | 1.51480000 | 14:31:19 |
| 269.63 | 27.58180000 | 14:31:18 |
| 269.63 | 2.96890000 | 14:31:17 |
| 269.63 | 7.87220000 | 14:31:17 |
| 269.63 | 7.47250000 | 14:31:17 |
| 269.63 | 8.58030000 | 14:31:17 |
| 269.63 | 9.37970000 | 14:31:17 |
| 269.63 | 8.63720000 | 14:31:17 |
| 269.63 | 5.65130000 | 14:31:16 |
| 269.91 | 8.94380000 | 14:31:09 |
| 269.91 | 9.13940000 | 14:31:09 |
| 269.91 | 7.66460000 | 14:31:09 |
| 269.91 | 7.48510000 | 14:31:09 |
| 269.91 | 8.19000000 | 14:31:09 |
| 269.91 | 7.97760000 | 14:31:09 |
| 269.91 | 16.31220000 | 14:31:09 |
| 269.91 | 12.43120000 | 14:31:09 |
| 270.08 | 0.61900000 | 14:20:23 |
| 270.62 | 0.50790000 | 14:15:50 |
| 270.62 | 0.55090000 | 14:15:50 |
| 270.62 | 0.73260000 | 14:15:50 |
| 270.79 | 0.71500000 | 14:12:45 |
| 270.79 | 0.43660000 | 14:12:45 |
| 270.79 | 0.50420000 | 14:12:45 |
| 270.79 | 23.72700000 | 14:12:45 |
| 270.79 | 0.61260000 | 14:12:45 |
| 270.78 | 0.61790000 | 14:12:42 |
| 270.79 | 0.61810000 | 14:12:42 |
| 270.50 | 0.98970000 | 14:12:13 |
| 270.43 | 0.55130000 | 14:11:25 |
| 270.43 | 0.50910000 | 14:11:25 |
| 270.43 | 0.95390000 | 14:11:25 |
| 270.43 | 24.89900000 | 14:11:25 |
| 270.43 | 0.59480000 | 14:11:25 |
| 270.43 | 0.48900000 | 14:11:23 |
| 270.36 | 1.51740000 | 14:10:51 |
| 270.38 | 0.64400000 | 14:09:04 |
| 270.38 | 0.56650000 | 14:09:04 |
| 270.38 | 0.48710000 | 14:09:04 |
| 270.38 | 0.57420000 | 14:09:04 |
| 270.38 | 0.48250000 | 14:09:04 |
| 270.00 | 2.00000000 | 14:03:06 |
| 271.04 | 7.38540000 | 13:52:17 |
| 271.04 | 9.93150000 | 13:52:17 |
| 271.04 | 10.61930000 | 13:52:17 |
| 271.04 | 9.24180000 | 13:52:17 |
| 271.04 | 12.55510000 | 13:52:17 |
| 271.04 | 7.46190000 | 13:52:17 |
| 271.46 | 22.42500000 | 13:50:58 |
| 271.46 | 0.51500000 | 13:50:58 |
| 271.46 | 0.45300000 | 13:50:58 |
| 271.46 | 0.42620000 | 13:50:58 |
| 271.46 | 0.49790000 | 13:50:58 |
| 271.46 | 1.19970000 | 13:50:58 |
| 271.44 | 0.42730000 | 13:50:45 |
| 271.44 | 0.63970000 | 13:50:44 |
| 271.59 | 0.49880000 | 13:49:51 |
| 271.57 | 23.71100000 | 13:49:29 |
| 271.57 | 2.17100000 | 13:49:29 |
| 271.70 | 9.15910000 | 13:47:15 |
| 271.70 | 7.76700000 | 13:47:15 |
| 271.89 | 22.76300000 | 13:45:49 |
| 271.68 | 12.05680000 | 13:45:06 |
| 24時間 | |
|
変化
-1.22%
|
出来高
4,126
|
|
最高値
273.89
|
最安値
267.92
|
| 7日間 | |
|
変化
-3.15%
|
出来高
26,256
|
|
最高値
282.06
|
最安値
267.92
|
| 30日間 | |
|
変化
+6.82%
|
出来高
225,596
|
|
最高値
286.52
|
最安値
224.51
|
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する