Trades
WL
チャット
統計
ニュース
⦷
AAA
| 261.710 | 1.05400000 | 10:30:13 |
| 261.660 | 0.76300000 | 10:29:59 |
| 261.670 | 1.82300000 | 10:29:59 |
| 261.670 | 1.00300000 | 10:29:59 |
| 261.690 | 0.76000000 | 10:29:49 |
| 261.800 | 5.21600000 | 10:29:37 |
| 261.810 | 0.71700000 | 10:29:30 |
| 261.810 | 0.04300000 | 10:29:30 |
| 261.780 | 1.10300000 | 10:29:29 |
| 261.780 | 0.72100000 | 10:29:29 |
| 261.780 | 0.05800000 | 10:29:29 |
| 261.790 | 0.94500000 | 10:29:29 |
| 261.810 | 0.67000000 | 10:29:25 |
| 261.810 | 1.07400000 | 10:29:23 |
| 261.930 | 3.61000000 | 10:29:02 |
| 261.940 | 1.82300000 | 10:28:59 |
| 261.940 | 0.57700000 | 10:28:59 |
| 261.940 | 0.42600000 | 10:28:59 |
| 261.960 | 1.20300000 | 10:28:45 |
| 261.960 | 1.20300000 | 10:28:43 |
| 261.940 | 0.79800000 | 10:28:42 |
| 261.940 | 2.10700000 | 10:28:42 |
| 261.950 | 2.78300000 | 10:28:41 |
| 261.950 | 2.04200000 | 10:28:41 |
| 261.960 | 2.56400000 | 10:28:41 |
| 261.930 | 0.89900000 | 10:28:29 |
| 261.930 | 0.90300000 | 10:28:29 |
| 261.950 | 0.02100000 | 10:28:29 |
| 261.950 | 1.00300000 | 10:28:29 |
| 261.970 | 0.31500000 | 10:28:24 |
| 261.980 | 0.04600000 | 10:28:06 |
| 261.890 | 1.77000000 | 10:27:59 |
| 261.890 | 0.05300000 | 10:27:59 |
| 261.890 | 1.00300000 | 10:27:59 |
| 261.900 | 0.76000000 | 10:27:56 |
| 261.930 | 0.37400000 | 10:27:52 |
| 261.920 | 0.85800000 | 10:27:52 |
| 261.910 | 0.85800000 | 10:27:52 |
| 261.900 | 0.38000000 | 10:27:52 |
| 261.860 | 2.70900000 | 10:27:50 |
| 261.850 | 2.98500000 | 10:27:43 |
| 261.840 | 1.35500000 | 10:27:43 |
| 261.840 | 0.45200000 | 10:27:43 |
| 261.830 | 0.66800000 | 10:27:43 |
| 261.830 | 0.57000000 | 10:27:43 |
| 261.830 | 0.57000000 | 10:27:43 |
| 261.770 | 0.80300000 | 10:27:43 |
| 261.590 | 1.82400000 | 10:27:29 |
| 261.590 | 1.00300000 | 10:27:29 |
| 261.600 | 0.11000000 | 10:27:23 |
| 261.610 | 1.19200000 | 10:26:59 |
| 261.610 | 0.63100000 | 10:26:59 |
| 261.610 | 0.24300000 | 10:26:59 |
| 261.610 | 0.76000000 | 10:26:59 |
| 261.650 | 0.76000000 | 10:26:58 |
| 261.610 | 0.71100000 | 10:26:37 |
| 261.630 | 0.76000000 | 10:26:37 |
| 261.550 | 0.69500000 | 10:26:29 |
| 261.510 | 1.69100000 | 10:26:29 |
| 261.510 | 0.13200000 | 10:26:29 |
| 261.510 | 1.00400000 | 10:26:29 |
| 261.470 | 0.19000000 | 10:26:19 |
| 261.390 | 0.76000000 | 10:26:03 |
| 261.360 | 0.55000000 | 10:26:02 |
| 261.350 | 1.00000000 | 10:26:02 |
| 261.320 | 1.82300000 | 10:25:59 |
| 261.320 | 1.00300000 | 10:25:59 |
| 261.330 | 10.73400000 | 10:25:49 |
| 261.310 | 0.76000000 | 10:25:43 |
| 261.330 | 0.45100000 | 10:25:36 |
| 261.320 | 0.89700000 | 10:25:36 |
| 261.310 | 2.66400000 | 10:25:36 |
| 261.310 | 0.95000000 | 10:25:36 |
| 261.310 | 3.07900000 | 10:25:36 |
| 261.300 | 2.86300000 | 10:25:36 |
| 261.290 | 0.25400000 | 10:25:36 |
| 261.290 | 2.84000000 | 10:25:36 |
| 261.290 | 0.76000000 | 10:25:31 |
| 261.270 | 0.44400000 | 10:25:30 |
| 261.270 | 3.79800000 | 10:25:30 |
| 261.270 | 0.76000000 | 10:25:30 |
| 261.270 | 1.82300000 | 10:25:29 |
| 261.270 | 1.00300000 | 10:25:29 |
| 261.290 | 1.11300000 | 10:25:27 |
| 261.290 | 1.89600000 | 10:25:27 |
| 261.290 | 0.03600000 | 10:25:26 |
| 261.290 | 0.54800000 | 10:25:26 |
| 261.290 | 3.77700000 | 10:25:26 |
| 261.290 | 0.02100000 | 10:25:25 |
| 261.290 | 1.91300000 | 10:25:25 |
| 261.290 | 1.91300000 | 10:25:24 |
| 261.300 | 0.76000000 | 10:25:23 |
| 261.290 | 0.02200000 | 10:25:23 |
| 261.290 | 1.91300000 | 10:25:23 |
| 261.290 | 0.10000000 | 10:25:15 |
| 261.240 | 1.82400000 | 10:24:59 |
| 261.240 | 1.00300000 | 10:24:59 |
| 261.270 | 0.76000000 | 10:24:55 |
| 261.230 | 1.82300000 | 10:24:29 |
| 261.230 | 1.00300000 | 10:24:29 |
| 24時間 | |
|
変化
+0.74%
|
出来高
52,782
|
|
最高値
262.990
|
最安値
257.470
|
| 7日間 | |
|
変化
+8.73%
|
出来高
610,519
|
|
最高値
273.170
|
最安値
240.620
|
| 30日間 | |
|
変化
-0.30%
|
出来高
2,200,051
|
|
最高値
273.170
|
最安値
214.240
|
Phillip Securities upgraded Amazon (NASDAQ: AMZN) to “Buy” from “Accumulate” on Monday, November 2, raising its Amazon stock price target … Continue reading
The post Analyst sets Amazon stock...
finbold.com
Nov 2, 2026 09:55
On Monday, October 26, UBS analyst Stephen Ju assigned a ‘Buy’ rating to Amazon (NASDAQ: AMZN) stock, while also increasing … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Oct 26, 2026 14:20
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Wall Street sets Amazon stock price...
finbold.com
Oct 20, 2026 10:03
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Analysts predict Amazon (AMZN) stock...
finbold.com
Oct 20, 2026 10:03
Although Amazon.com, Inc. (NASDAQ: AMZN) stock price has fallen by more than 11% since it hit an all-time high on … Continue reading
The post Wall Street analyst sets Amazon (AMZN) stock...
finbold.com
Oct 6, 2026 17:22
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する