Trades
WL
チャット
統計
ニュース
⦷
AAA
| 240.33 | 0.20000000 | 00:22:12 |
| 240.35 | 0.20000000 | 00:12:03 |
| 240.47 | 0.10000000 | 00:05:02 |
| 240.40 | 0.08000000 | 20:00:22 |
| 240.40 | 0.08000000 | 20:00:22 |
| 240.40 | 0.10000000 | 19:13:23 |
| 240.40 | 0.10000000 | 19:13:19 |
| 240.40 | 0.10000000 | 19:13:15 |
| 240.49 | 0.10000000 | 18:17:01 |
| 240.49 | 0.10000000 | 18:16:56 |
| 240.49 | 0.10000000 | 18:16:52 |
| 240.49 | 0.10000000 | 18:16:52 |
| 240.49 | 0.10000000 | 18:16:50 |
| 240.56 | 0.07000000 | 18:08:10 |
| 240.56 | 2.49000000 | 18:08:10 |
| 240.55 | 0.08000000 | 18:08:10 |
| 240.48 | 0.41000000 | 18:02:56 |
| 240.48 | 0.41000000 | 18:02:47 |
| 240.53 | 0.08000000 | 17:54:09 |
| 240.53 | 0.08000000 | 17:54:09 |
| 240.49 | 0.10000000 | 17:34:27 |
| 240.49 | 0.10000000 | 17:34:27 |
| 240.49 | 0.10000000 | 17:34:24 |
| 240.49 | 0.10000000 | 17:34:22 |
| 240.51 | 0.41000000 | 17:23:10 |
| 240.56 | 2.94000000 | 17:21:46 |
| 240.50 | 0.41000000 | 16:55:02 |
| 240.39 | 0.08000000 | 15:48:36 |
| 240.39 | 2.92000000 | 15:48:36 |
| 240.41 | 0.08000000 | 15:48:09 |
| 240.41 | 0.08000000 | 15:48:09 |
| 240.41 | 2.92000000 | 15:48:09 |
| 240.46 | 0.07000000 | 15:17:32 |
| 240.46 | 0.07000000 | 15:17:32 |
| 240.46 | 0.24000000 | 15:17:32 |
| 240.33 | 1.03000000 | 13:32:05 |
| 240.36 | 0.41000000 | 13:31:59 |
| 240.36 | 1.03000000 | 13:31:59 |
| 240.36 | 0.41000000 | 13:31:58 |
| 240.27 | 0.10000000 | 13:26:24 |
| 240.27 | 1.03000000 | 13:25:59 |
| 240.29 | 0.10000000 | 13:24:16 |
| 240.48 | 0.41000000 | 13:10:24 |
| 240.35 | 0.41000000 | 13:01:24 |
| 240.43 | 0.43000000 | 12:58:23 |
| 240.43 | 1.03000000 | 12:58:23 |
| 240.43 | 1.03000000 | 12:58:23 |
| 240.31 | 0.10000000 | 12:53:01 |
| 240.43 | 0.10000000 | 10:44:53 |
| 240.43 | 0.10000000 | 10:42:13 |
| 240.43 | 1.03000000 | 10:42:09 |
| 240.43 | 0.62000000 | 10:42:09 |
| 240.43 | 0.41000000 | 10:42:09 |
| 240.49 | 1.03000000 | 10:33:47 |
| 240.49 | 0.10000000 | 10:32:49 |
| 240.49 | 0.10000000 | 10:32:46 |
| 240.47 | 0.10000000 | 10:18:24 |
| 240.52 | 0.10000000 | 10:18:03 |
| 240.52 | 0.10000000 | 10:17:59 |
| 240.52 | 0.10000000 | 10:17:56 |
| 240.52 | 0.10000000 | 10:17:53 |
| 240.52 | 0.10000000 | 10:17:51 |
| 240.52 | 0.10000000 | 10:17:49 |
| 240.52 | 0.10000000 | 10:17:47 |
| 240.52 | 0.10000000 | 10:17:45 |
| 240.52 | 0.10000000 | 10:17:43 |
| 240.52 | 0.10000000 | 10:17:42 |
| 240.52 | 0.10000000 | 10:17:41 |
| 240.53 | 0.10000000 | 10:17:40 |
| 240.62 | 0.17000000 | 10:10:06 |
| 240.78 | 0.41000000 | 09:54:06 |
| 240.78 | 0.10000000 | 09:53:54 |
| 240.78 | 0.41000000 | 09:53:12 |
| 240.78 | 0.10000000 | 09:53:03 |
| 240.76 | 0.32000000 | 09:48:00 |
| 240.76 | 0.65000000 | 09:47:52 |
| 240.80 | 0.06000000 | 09:26:25 |
| 240.77 | 0.10000000 | 09:22:16 |
| 240.77 | 0.10000000 | 09:21:44 |
| 240.77 | 0.10000000 | 09:21:42 |
| 240.77 | 0.10000000 | 09:21:39 |
| 240.77 | 0.10000000 | 09:21:37 |
| 240.77 | 0.10000000 | 09:21:35 |
| 240.77 | 0.10000000 | 09:21:34 |
| 240.81 | 0.20000000 | 09:20:06 |
| 240.81 | 0.50000000 | 09:19:58 |
| 240.74 | 0.12000000 | 09:16:33 |
| 240.73 | 0.18000000 | 09:15:55 |
| 240.74 | 0.10000000 | 09:13:45 |
| 240.74 | 0.18000000 | 09:13:37 |
| 240.75 | 0.52000000 | 09:11:04 |
| 240.75 | 0.13000000 | 09:10:15 |
| 240.75 | 0.39000000 | 09:10:09 |
| 240.75 | 0.79000000 | 09:10:03 |
| 240.76 | 0.37000000 | 09:06:39 |
| 240.76 | 1.10000000 | 09:06:32 |
| 240.75 | 0.13000000 | 08:28:03 |
| 240.86 | 0.01000000 | 08:28:01 |
| 240.86 | 0.15000000 | 07:56:06 |
| 240.86 | 0.19000000 | 07:51:57 |
| 24時間 | |
|
変化
-0.46%
|
出来高
47
|
|
最高値
241.48
|
最安値
240.27
|
| 7日間 | |
|
変化
-3.34%
|
出来高
79,229
|
|
最高値
257.03
|
最安値
214.88
|
| 30日間 | |
|
変化
-3.51%
|
出来高
140,764
|
|
最高値
266.02
|
最安値
214.88
|
On Monday, October 26, UBS analyst Stephen Ju assigned a ‘Buy’ rating to Amazon (NASDAQ: AMZN) stock, while also increasing … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Oct 26, 2026 14:20
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Wall Street sets Amazon stock price...
finbold.com
Oct 20, 2026 10:03
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Analysts predict Amazon (AMZN) stock...
finbold.com
Oct 20, 2026 10:03
Although Amazon.com, Inc. (NASDAQ: AMZN) stock price has fallen by more than 11% since it hit an all-time high on … Continue reading
The post Wall Street analyst sets Amazon (AMZN) stock...
finbold.com
Oct 6, 2026 17:22
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する