Trades
WL
チャット
統計
ニュース
⦷
AAA
| 271.910000 | 0.02000000 | 23:27:19 |
| 272.000000 | 0.08000000 | 23:26:18 |
| 271.660000 | 0.07000000 | 22:59:17 |
| 271.660000 | 0.21000000 | 22:59:17 |
| 270.950000 | 0.04000000 | 22:27:07 |
| 271.550000 | 0.36000000 | 22:05:34 |
| 271.500000 | 4.05000000 | 22:04:36 |
| 271.480000 | 4.05000000 | 22:04:34 |
| 271.400000 | 0.06000000 | 22:04:33 |
| 271.500000 | 4.05000000 | 22:04:31 |
| 271.350000 | 3.74000000 | 22:04:30 |
| 271.390000 | 0.64000000 | 22:04:30 |
| 271.420000 | 0.08000000 | 22:04:30 |
| 271.350000 | 0.80000000 | 22:04:30 |
| 271.390000 | 0.64000000 | 22:04:30 |
| 271.410000 | 0.28000000 | 22:04:30 |
| 271.430000 | 0.37000000 | 22:04:30 |
| 271.440000 | 0.08000000 | 22:04:30 |
| 271.450000 | 0.37000000 | 22:04:30 |
| 271.630000 | 0.28000000 | 22:04:27 |
| 271.640000 | 0.37000000 | 22:04:27 |
| 271.620000 | 0.28000000 | 22:04:27 |
| 271.620000 | 0.28000000 | 22:04:24 |
| 271.620000 | 0.65000000 | 22:04:24 |
| 271.620000 | 0.27000000 | 22:04:23 |
| 271.630000 | 0.28000000 | 22:04:21 |
| 271.630000 | 0.28000000 | 22:04:21 |
| 271.630000 | 0.65000000 | 22:04:20 |
| 271.660000 | 0.28000000 | 22:04:18 |
| 271.650000 | 0.65000000 | 22:04:17 |
| 271.640000 | 0.28000000 | 22:04:15 |
| 271.560000 | 0.28000000 | 22:04:14 |
| 271.640000 | 0.65000000 | 22:04:14 |
| 271.720000 | 0.28000000 | 22:04:11 |
| 271.730000 | 0.37000000 | 22:04:11 |
| 271.800000 | 4.05000000 | 21:57:53 |
| 271.800000 | 4.05000000 | 21:57:52 |
| 271.800000 | 4.05000000 | 21:57:51 |
| 271.800000 | 4.05000000 | 21:56:47 |
| 271.770000 | 0.56000000 | 21:56:44 |
| 271.750000 | 0.28000000 | 21:56:43 |
| 271.730000 | 0.28000000 | 21:56:43 |
| 272.090000 | 6.35000000 | 21:56:01 |
| 272.090000 | 3.68000000 | 21:55:54 |
| 272.090000 | 0.14000000 | 21:55:53 |
| 272.080000 | 0.22000000 | 21:55:52 |
| 271.990000 | 3.68000000 | 21:55:51 |
| 272.050000 | 0.04000000 | 21:55:49 |
| 271.590000 | 0.28000000 | 21:42:05 |
| 271.650000 | 0.28000000 | 21:40:18 |
| 271.680000 | 4.05000000 | 21:40:06 |
| 271.610000 | 0.56000000 | 21:40:06 |
| 271.620000 | 0.28000000 | 21:38:27 |
| 271.650000 | 0.28000000 | 21:38:22 |
| 271.680000 | 0.56000000 | 21:37:09 |
| 271.690000 | 3.68000000 | 21:36:35 |
| 271.690000 | 3.68000000 | 21:36:34 |
| 271.700000 | 3.69000000 | 21:36:33 |
| 271.170000 | 0.12000000 | 21:26:10 |
| 271.190000 | 0.60000000 | 21:26:02 |
| 271.190000 | 0.26000000 | 21:20:42 |
| 270.770000 | 0.10000000 | 21:14:30 |
| 270.960000 | 0.39000000 | 21:14:13 |
| 270.950000 | 0.04000000 | 21:03:40 |
| 271.200000 | 0.10000000 | 20:59:57 |
| 271.250000 | 0.04000000 | 20:59:56 |
| 271.290000 | 0.04000000 | 20:59:52 |
| 271.330000 | 0.04000000 | 20:59:00 |
| 271.520000 | 0.09000000 | 20:56:07 |
| 271.910000 | 0.20000000 | 20:54:10 |
| 272.030000 | 0.28000000 | 20:54:10 |
| 272.400000 | 0.28000000 | 20:51:40 |
| 272.310000 | 0.42000000 | 20:50:36 |
| 272.040000 | 0.09000000 | 20:37:53 |
| 272.040000 | 0.09000000 | 20:37:53 |
| 272.110000 | 0.27000000 | 20:37:36 |
| 272.400000 | 0.10000000 | 20:28:18 |
| 272.290000 | 7.53000000 | 19:59:51 |
| 272.460000 | 0.26000000 | 19:57:13 |
| 272.420000 | 0.13000000 | 19:57:11 |
| 272.350000 | 0.04000000 | 19:57:08 |
| 272.330000 | 0.04000000 | 19:57:07 |
| 272.200000 | 0.13000000 | 19:55:09 |
| 272.250000 | 0.39000000 | 19:53:01 |
| 272.290000 | 0.13000000 | 19:52:55 |
| 272.220000 | 0.26000000 | 19:52:52 |
| 272.040000 | 0.13000000 | 19:51:18 |
| 272.270000 | 1.94000000 | 19:50:23 |
| 272.250000 | 0.64000000 | 19:50:23 |
| 272.210000 | 0.04000000 | 19:50:23 |
| 272.170000 | 0.28000000 | 19:50:23 |
| 272.160000 | 8.63000000 | 19:50:23 |
| 272.140000 | 0.28000000 | 19:50:23 |
| 272.120000 | 7.82000000 | 19:50:23 |
| 272.090000 | 0.37000000 | 19:50:23 |
| 272.050000 | 0.04000000 | 19:50:12 |
| 272.000000 | 0.26000000 | 19:50:09 |
| 271.370000 | 0.26000000 | 19:40:36 |
| 271.330000 | 0.04000000 | 19:39:05 |
| 271.290000 | 0.04000000 | 19:39:05 |
| 24時間 | |
|
変化
+1.22%
|
出来高
334
|
|
最高値
273.160000
|
最安値
265.320000
|
| 7日間 | |
|
変化
+9.76%
|
出来高
2,158
|
|
最高値
275.690000
|
最安値
243.940000
|
| 30日間 | |
|
変化
+3.49%
|
出来高
38,392
|
|
最高値
275.690000
|
最安値
214.630000
|
Phillip Securities upgraded Amazon (NASDAQ: AMZN) to “Buy” from “Accumulate” on Monday, November 2, raising its Amazon stock price target … Continue reading
The post Analyst sets Amazon stock...
finbold.com
Nov 2, 2026 09:55
On Monday, October 26, UBS analyst Stephen Ju assigned a ‘Buy’ rating to Amazon (NASDAQ: AMZN) stock, while also increasing … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Oct 26, 2026 14:20
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Wall Street sets Amazon stock price...
finbold.com
Oct 20, 2026 10:03
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Analysts predict Amazon (AMZN) stock...
finbold.com
Oct 20, 2026 10:03
Although Amazon.com, Inc. (NASDAQ: AMZN) stock price has fallen by more than 11% since it hit an all-time high on … Continue reading
The post Wall Street analyst sets Amazon (AMZN) stock...
finbold.com
Oct 6, 2026 17:22
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する