Trades
WL
チャット
統計
ニュース
⦷
AAA
| 249.840000 | 0.10000000 | 11:53:38 |
| 249.970000 | 0.30000000 | 10:05:25 |
| 249.810000 | 0.19000000 | 07:18:51 |
| 249.790000 | 0.68000000 | 02:29:12 |
| 249.520000 | 2.00000000 | 01:21:36 |
| 250.480000 | 19.90000000 | 19:55:00 |
| 250.470000 | 19.90000000 | 19:55:00 |
| 250.460000 | 0.20000000 | 19:39:50 |
| 250.450000 | 0.21000000 | 17:51:01 |
| 250.420000 | 1.91000000 | 17:33:57 |
| 250.880000 | 0.80000000 | 17:16:22 |
| 250.960000 | 0.33000000 | 16:34:00 |
| 251.010000 | 1.96000000 | 16:34:00 |
| 250.710000 | 2.49000000 | 16:09:51 |
| 250.710000 | 2.29000000 | 16:09:43 |
| 250.520000 | 0.03000000 | 16:06:53 |
| 249.880000 | 0.03000000 | 16:00:28 |
| 249.280000 | 0.34000000 | 15:34:41 |
| 249.290000 | 1.96000000 | 15:34:41 |
| 249.260000 | 0.34000000 | 15:34:41 |
| 249.670000 | 0.98000000 | 15:27:46 |
| 249.670000 | 1.96000000 | 15:27:43 |
| 249.260000 | 1.71000000 | 15:21:14 |
| 249.260000 | 2.30000000 | 15:21:13 |
| 249.310000 | 7.55000000 | 15:17:20 |
| 249.310000 | 1.96000000 | 15:17:07 |
| 249.250000 | 0.03000000 | 15:01:45 |
| 248.620000 | 0.03000000 | 14:56:07 |
| 247.930000 | 0.10000000 | 14:48:01 |
| 248.500000 | 13.67000000 | 14:35:38 |
| 248.500000 | 1.96000000 | 14:35:31 |
| 247.900000 | 4.03000000 | 14:29:31 |
| 248.080000 | 0.26000000 | 14:25:58 |
| 248.080000 | 0.34000000 | 14:25:55 |
| 247.870000 | 0.04000000 | 14:17:34 |
| 248.010000 | 0.20000000 | 14:13:24 |
| 247.640000 | 1.70000000 | 14:10:30 |
| 247.650000 | 0.34000000 | 14:10:30 |
| 247.660000 | 0.34000000 | 14:10:30 |
| 247.670000 | 1.96000000 | 14:10:30 |
| 247.940000 | 4.96000000 | 14:07:03 |
| 248.000000 | 0.03000000 | 14:06:21 |
| 248.620000 | 0.03000000 | 14:01:04 |
| 249.250000 | 0.03000000 | 13:52:08 |
| 248.620000 | 0.03000000 | 13:46:58 |
| 249.250000 | 0.03000000 | 13:36:38 |
| 249.880000 | 0.03000000 | 13:34:06 |
| 249.250000 | 0.03000000 | 13:33:22 |
| 248.990000 | 4.20000000 | 13:31:21 |
| 248.690000 | 0.19000000 | 13:31:00 |
| 248.620000 | 0.03000000 | 13:30:01 |
| 249.250000 | 0.03000000 | 13:29:41 |
| 248.540000 | 0.30000000 | 13:28:13 |
| 248.880000 | 0.40000000 | 13:28:00 |
| 248.920000 | 0.34000000 | 13:28:00 |
| 249.820000 | 4.83000000 | 13:08:32 |
| 249.840000 | 0.33000000 | 13:08:32 |
| 249.860000 | 0.39000000 | 13:08:32 |
| 249.870000 | 0.33000000 | 13:08:32 |
| 249.890000 | 0.33000000 | 13:08:32 |
| 249.900000 | 1.96000000 | 13:08:32 |
| 249.990000 | 1.96000000 | 13:08:13 |
| 250.250000 | 1.99000000 | 12:59:42 |
| 250.590000 | 0.33000000 | 12:38:32 |
| 250.600000 | 2.29000000 | 12:38:32 |
| 250.790000 | 4.20000000 | 12:35:49 |
| 250.790000 | 4.20000000 | 12:35:46 |
| 250.790000 | 4.20000000 | 12:35:39 |
| 251.120000 | 0.32000000 | 12:20:58 |
| 251.070000 | 0.33000000 | 12:20:58 |
| 251.130000 | 0.39000000 | 12:20:53 |
| 251.110000 | 0.33000000 | 12:20:53 |
| 251.080000 | 0.33000000 | 12:20:53 |
| 251.110000 | 0.39000000 | 12:20:50 |
| 251.090000 | 0.30000000 | 12:20:50 |
| 251.090000 | 0.03000000 | 12:20:44 |
| 251.080000 | 1.96000000 | 12:20:44 |
| 251.300000 | 0.03000000 | 12:12:49 |
| 251.290000 | 1.96000000 | 12:12:49 |
| 251.300000 | 0.03000000 | 12:12:46 |
| 251.290000 | 1.96000000 | 12:12:46 |
| 251.300000 | 0.03000000 | 12:12:44 |
| 251.290000 | 1.96000000 | 12:12:44 |
| 251.300000 | 0.03000000 | 12:12:41 |
| 251.290000 | 1.96000000 | 12:12:41 |
| 251.330000 | 1.99000000 | 12:12:37 |
| 250.980000 | 11.65000000 | 10:41:53 |
| 250.970000 | 0.33000000 | 10:41:53 |
| 250.960000 | 1.96000000 | 10:41:53 |
| 250.790000 | 0.13000000 | 10:09:30 |
| 251.270000 | 0.02000000 | 09:22:37 |
| 251.410000 | 2.44000000 | 09:19:51 |
| 251.410000 | 1.96000000 | 09:19:51 |
| 251.260000 | 0.24000000 | 09:05:15 |
| 251.260000 | 0.86000000 | 09:04:13 |
| 251.260000 | 2.35000000 | 09:04:13 |
| 251.200000 | 0.69000000 | 09:03:08 |
| 251.200000 | 2.29000000 | 09:03:08 |
| 250.420000 | 4.54000000 | 07:41:57 |
| 250.450000 | 0.33000000 | 07:41:57 |
| 24時間 | |
|
変化
-0.59%
|
出来高
150
|
|
最高値
251.330000
|
最安値
247.640000
|
| 7日間 | |
|
変化
-1.87%
|
出来高
2,440
|
|
最高値
260.310000
|
最安値
246.060000
|
| 30日間 | |
|
変化
-4.34%
|
出来高
9,647
|
|
最高値
267.590000
|
最安値
244.870000
|
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する