Trades
WL
チャット
統計
ニュース
⦷
AAA
| 251.39000 | 0.04000000 | 23:30:18 |
| 251.40000 | 0.04000000 | 23:30:18 |
| 251.40000 | 0.13000000 | 23:30:18 |
| 251.40000 | 0.10000000 | 23:29:19 |
| 251.39000 | 0.04000000 | 23:29:19 |
| 251.40000 | 0.04000000 | 23:29:18 |
| 251.39000 | 1.07000000 | 23:28:20 |
| 251.40000 | 0.10000000 | 23:28:20 |
| 251.40000 | 0.06000000 | 23:28:20 |
| 251.39000 | 0.04000000 | 23:28:18 |
| 251.40000 | 0.04000000 | 23:27:18 |
| 251.39000 | 0.04000000 | 23:26:19 |
| 251.40000 | 0.09000000 | 23:26:18 |
| 251.40000 | 0.04000000 | 23:26:18 |
| 251.40000 | 0.04000000 | 23:26:09 |
| 251.39000 | 0.04000000 | 23:25:19 |
| 251.40000 | 0.15000000 | 23:25:19 |
| 251.40000 | 0.09000000 | 23:25:19 |
| 251.39000 | 0.50000000 | 23:25:03 |
| 251.38000 | 7.12000000 | 23:25:03 |
| 251.37000 | 3.89000000 | 23:25:03 |
| 251.35000 | 22.53000000 | 23:25:03 |
| 251.35000 | 0.10000000 | 23:24:20 |
| 251.35000 | 0.04000000 | 23:24:19 |
| 251.35000 | 0.06000000 | 23:24:19 |
| 251.34000 | 0.18000000 | 23:24:17 |
| 251.35000 | 0.02000000 | 23:23:23 |
| 251.35000 | 0.09000000 | 23:23:19 |
| 251.34000 | 0.04000000 | 23:23:18 |
| 251.35000 | 0.13000000 | 23:22:18 |
| 251.34000 | 0.04000000 | 23:22:18 |
| 251.35000 | 0.04000000 | 23:22:17 |
| 251.35000 | 0.06000000 | 23:21:19 |
| 251.35000 | 0.04000000 | 23:21:09 |
| 251.34000 | 0.04000000 | 23:20:19 |
| 251.35000 | 0.09000000 | 23:20:19 |
| 251.35000 | 0.04000000 | 23:20:18 |
| 251.34000 | 0.31000000 | 23:20:12 |
| 251.34000 | 0.37000000 | 23:19:30 |
| 251.35000 | 0.09000000 | 23:19:19 |
| 251.34000 | 1.53000000 | 23:18:46 |
| 251.34000 | 0.05000000 | 23:18:33 |
| 251.34000 | 0.91000000 | 23:18:32 |
| 251.34000 | 0.54000000 | 23:18:28 |
| 251.34000 | 0.10000000 | 23:18:26 |
| 251.35000 | 0.09000000 | 23:18:19 |
| 251.35000 | 0.06000000 | 23:18:19 |
| 251.34000 | 0.02000000 | 23:18:19 |
| 251.34000 | 0.04000000 | 23:18:18 |
| 251.35000 | 0.09000000 | 23:18:13 |
| 251.36000 | 0.09000000 | 23:17:15 |
| 251.36000 | 0.51000000 | 23:17:14 |
| 251.36000 | 0.87000000 | 23:17:13 |
| 251.36000 | 0.27000000 | 23:17:13 |
| 251.36000 | 1.15000000 | 23:17:13 |
| 251.36000 | 0.13000000 | 23:17:12 |
| 251.36000 | 0.30000000 | 23:17:12 |
| 251.36000 | 0.09000000 | 23:17:12 |
| 251.36000 | 0.05000000 | 23:17:11 |
| 251.36000 | 0.14000000 | 23:17:11 |
| 251.36000 | 0.05000000 | 23:17:08 |
| 251.36000 | 1.35000000 | 23:17:08 |
| 251.36000 | 0.06000000 | 23:17:08 |
| 251.36000 | 0.78000000 | 23:17:08 |
| 251.36000 | 0.40000000 | 23:17:07 |
| 251.36000 | 3.92000000 | 23:17:07 |
| 251.36000 | 0.44000000 | 23:17:07 |
| 251.36000 | 0.05000000 | 23:17:02 |
| 251.36000 | 0.44000000 | 23:17:02 |
| 251.36000 | 0.45000000 | 23:17:00 |
| 251.36000 | 0.45000000 | 23:17:00 |
| 251.36000 | 0.80000000 | 23:17:00 |
| 251.37000 | 2.15000000 | 23:16:49 |
| 251.39000 | 22.36000000 | 23:16:49 |
| 251.39000 | 0.81000000 | 23:16:49 |
| 251.39000 | 0.04000000 | 23:16:29 |
| 251.39000 | 0.04000000 | 23:16:28 |
| 251.39000 | 0.04000000 | 23:16:28 |
| 251.39000 | 2.98000000 | 23:16:22 |
| 251.40000 | 0.09000000 | 23:16:18 |
| 251.40000 | 0.04000000 | 23:16:17 |
| 251.39000 | 0.04000000 | 23:16:17 |
| 251.39000 | 0.22000000 | 23:15:35 |
| 251.39000 | 1.44000000 | 23:15:22 |
| 251.40000 | 0.06000000 | 23:15:19 |
| 251.40000 | 0.15000000 | 23:14:54 |
| 251.39000 | 0.04000000 | 23:14:18 |
| 251.40000 | 0.04000000 | 23:14:18 |
| 251.40000 | 0.18000000 | 23:13:19 |
| 251.41000 | 11.30000000 | 23:13:17 |
| 251.43000 | 14.88000000 | 23:13:09 |
| 251.44000 | 4.37000000 | 23:13:09 |
| 251.45000 | 0.03000000 | 23:13:09 |
| 251.48000 | 72.56000000 | 23:13:09 |
| 251.49000 | 0.60000000 | 23:13:04 |
| 251.49000 | 0.07000000 | 23:12:59 |
| 251.48000 | 15.85000000 | 23:12:59 |
| 251.47000 | 2.85000000 | 23:12:59 |
| 251.46000 | 39.63000000 | 23:12:59 |
| 251.44000 | 5.84000000 | 23:12:59 |
| 24時間 | |
|
変化
+0.93%
|
出来高
112,875
|
|
最高値
253.68000
|
最安値
248.75000
|
| 7日間 | |
|
変化
+0.92%
|
出来高
693,754
|
|
最高値
253.68000
|
最安値
245.05000
|
| 30日間 | |
|
変化
-1.55%
|
出来高
2,384,620
|
|
最高値
261.26000
|
最安値
244.75000
|
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する