Trades
WL
チャット
統計
ニュース
⦷
AAA
| 249.80 | 0.02000000 | 17:41:21 |
| 249.74 | 0.10000000 | 17:41:15 |
| 249.83 | 0.33000000 | 17:39:00 |
| 249.83 | 0.30000000 | 17:38:30 |
| 249.83 | 0.10000000 | 17:38:30 |
| 249.75 | 0.09000000 | 17:37:48 |
| 249.75 | 0.31000000 | 17:37:43 |
| 249.76 | 0.10000000 | 17:37:43 |
| 249.75 | 0.03000000 | 17:37:43 |
| 249.76 | 0.09000000 | 17:37:43 |
| 249.75 | 0.02000000 | 17:37:43 |
| 249.76 | 0.10000000 | 17:37:43 |
| 249.75 | 0.09000000 | 17:37:43 |
| 249.75 | 0.09000000 | 17:37:43 |
| 249.75 | 0.09000000 | 17:37:43 |
| 249.75 | 0.10000000 | 17:37:43 |
| 249.75 | 0.09000000 | 17:37:43 |
| 249.75 | 0.10000000 | 17:37:43 |
| 249.66 | 0.05000000 | 17:37:41 |
| 249.79 | 0.04000000 | 17:37:40 |
| 249.68 | 0.10000000 | 17:37:40 |
| 249.70 | 0.10000000 | 17:37:40 |
| 249.68 | 0.10000000 | 17:37:40 |
| 249.70 | 0.10000000 | 17:37:40 |
| 249.67 | 0.10000000 | 17:37:40 |
| 249.70 | 0.10000000 | 17:37:40 |
| 249.70 | 0.10000000 | 17:37:40 |
| 249.72 | 3.97000000 | 17:36:17 |
| 249.80 | 0.20000000 | 17:31:52 |
| 249.77 | 0.18000000 | 17:28:42 |
| 249.77 | 0.03000000 | 17:28:42 |
| 249.77 | 0.10000000 | 17:28:42 |
| 249.85 | 0.03000000 | 17:26:09 |
| 249.75 | 0.10000000 | 17:17:18 |
| 249.71 | 0.10000000 | 17:17:18 |
| 249.57 | 0.16000000 | 17:07:45 |
| 249.58 | 0.08000000 | 17:07:45 |
| 249.58 | 0.08000000 | 17:07:44 |
| 249.58 | 0.08000000 | 17:07:44 |
| 249.63 | 0.19000000 | 17:07:44 |
| 249.63 | 0.08000000 | 17:07:44 |
| 249.57 | 0.24000000 | 17:07:40 |
| 249.59 | 0.09000000 | 17:07:40 |
| 249.59 | 0.08000000 | 17:07:40 |
| 249.63 | 0.20000000 | 17:07:40 |
| 249.64 | 0.08000000 | 17:07:40 |
| 249.63 | 0.21000000 | 17:07:40 |
| 249.64 | 0.08000000 | 17:07:40 |
| 249.64 | 0.08000000 | 17:07:39 |
| 249.64 | 0.08000000 | 17:07:38 |
| 249.63 | 0.05000000 | 17:07:37 |
| 249.57 | 0.22000000 | 17:07:07 |
| 249.64 | 0.22000000 | 17:07:07 |
| 249.64 | 0.18000000 | 17:06:01 |
| 249.64 | 0.24000000 | 17:06:01 |
| 249.62 | 0.25000000 | 17:05:09 |
| 249.65 | 0.27000000 | 17:04:57 |
| 249.64 | 0.02000000 | 17:04:22 |
| 249.66 | 0.03000000 | 17:04:22 |
| 249.68 | 0.02000000 | 17:04:22 |
| 249.75 | 0.20000000 | 17:02:44 |
| 249.77 | 0.28000000 | 16:59:35 |
| 249.77 | 0.10000000 | 16:59:35 |
| 249.73 | 0.05000000 | 16:57:26 |
| 249.82 | 0.05000000 | 16:57:26 |
| 249.82 | 0.05000000 | 16:57:26 |
| 249.77 | 0.33000000 | 16:53:04 |
| 249.82 | 0.05000000 | 16:53:04 |
| 249.82 | 0.05000000 | 16:53:04 |
| 249.82 | 0.05000000 | 16:53:04 |
| 249.82 | 0.30000000 | 16:53:04 |
| 249.82 | 0.06000000 | 16:52:26 |
| 249.90 | 0.05000000 | 16:52:26 |
| 249.90 | 0.02000000 | 16:52:26 |
| 249.89 | 0.05000000 | 16:52:26 |
| 249.89 | 0.05000000 | 16:52:26 |
| 249.82 | 0.25000000 | 16:49:49 |
| 249.85 | 0.24000000 | 16:49:49 |
| 249.86 | 0.36000000 | 16:49:49 |
| 249.89 | 0.31000000 | 16:49:49 |
| 249.89 | 0.14000000 | 16:49:49 |
| 249.94 | 0.14000000 | 16:48:10 |
| 249.90 | 0.06000000 | 16:48:10 |
| 249.88 | 0.11000000 | 16:47:27 |
| 249.81 | 0.11000000 | 16:47:27 |
| 249.88 | 0.02000000 | 16:47:26 |
| 249.84 | 0.09000000 | 16:47:26 |
| 249.88 | 0.01000000 | 16:47:26 |
| 249.84 | 0.10000000 | 16:47:26 |
| 249.87 | 1.82000000 | 16:39:49 |
| 249.88 | 16.61000000 | 16:38:42 |
| 249.88 | 1.84000000 | 16:38:37 |
| 249.88 | 2.04000000 | 16:38:34 |
| 249.88 | 2.27000000 | 16:38:29 |
| 249.89 | 2.52000000 | 16:38:25 |
| 249.89 | 2.80000000 | 16:38:21 |
| 249.89 | 3.12000000 | 16:38:16 |
| 249.90 | 3.46000000 | 16:38:11 |
| 249.90 | 3.85000000 | 16:38:06 |
| 249.87 | 0.30000000 | 16:37:37 |
| 24時間 | |
|
変化
-0.25%
|
出来高
1,787
|
|
最高値
251.00
|
最安値
249.32
|
| 7日間 | |
|
変化
-1.87%
|
出来高
60,032
|
|
最高値
261.13
|
最安値
245.82
|
| 30日間 | |
|
変化
-4.70%
|
出来高
161,361
|
|
最高値
268.51
|
最安値
244.71
|
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する