Trades
WL
チャット
統計
ニュース
⦷
AAA
| 271.77 | 0.08000000 | 23:52:32 |
| 271.77 | 0.08000000 | 23:52:32 |
| 271.75 | 0.08000000 | 23:52:19 |
| 271.75 | 0.08000000 | 23:52:19 |
| 271.77 | 0.08000000 | 23:52:11 |
| 271.77 | 0.08000000 | 23:52:10 |
| 271.76 | 0.08000000 | 23:52:06 |
| 271.79 | 0.80000000 | 23:51:55 |
| 271.79 | 0.56000000 | 23:51:55 |
| 271.79 | 1.24000000 | 23:51:54 |
| 271.79 | 0.14000000 | 23:51:54 |
| 271.79 | 0.23000000 | 23:51:54 |
| 271.79 | 1.24000000 | 23:51:54 |
| 271.79 | 0.09000000 | 23:51:54 |
| 271.79 | 0.76000000 | 23:51:54 |
| 271.79 | 0.76000000 | 23:51:54 |
| 271.79 | 0.76000000 | 23:51:54 |
| 271.79 | 0.02000000 | 23:51:51 |
| 271.71 | 0.08000000 | 23:51:38 |
| 271.78 | 0.16000000 | 23:51:38 |
| 271.76 | 0.28000000 | 23:51:38 |
| 271.75 | 0.37000000 | 23:51:38 |
| 271.72 | 0.08000000 | 23:51:38 |
| 271.75 | 0.37000000 | 23:51:36 |
| 271.75 | 0.11000000 | 23:51:30 |
| 271.76 | 0.02000000 | 23:51:23 |
| 271.75 | 0.01000000 | 23:51:23 |
| 271.74 | 0.16000000 | 23:51:19 |
| 271.73 | 0.09000000 | 23:50:55 |
| 271.80 | 0.22000000 | 23:50:53 |
| 271.80 | 0.37000000 | 23:50:53 |
| 271.80 | 0.37000000 | 23:50:53 |
| 271.77 | 0.08000000 | 23:50:53 |
| 271.80 | 0.36000000 | 23:50:21 |
| 271.79 | 0.37000000 | 23:50:21 |
| 271.76 | 0.08000000 | 23:50:21 |
| 271.78 | 0.37000000 | 23:50:17 |
| 271.77 | 0.75000000 | 23:49:33 |
| 271.77 | 4.46000000 | 23:49:33 |
| 271.77 | 0.75000000 | 23:49:33 |
| 271.77 | 0.68000000 | 23:49:26 |
| 271.77 | 0.10000000 | 23:49:26 |
| 271.81 | 0.37000000 | 23:49:24 |
| 271.84 | 1.39000000 | 23:49:11 |
| 271.84 | 0.46000000 | 23:49:11 |
| 271.88 | 0.08000000 | 23:48:02 |
| 271.91 | 0.08000000 | 23:47:29 |
| 271.91 | 0.08000000 | 23:47:28 |
| 271.93 | 0.08000000 | 23:47:18 |
| 271.93 | 0.08000000 | 23:47:12 |
| 271.93 | 0.08000000 | 23:47:11 |
| 271.95 | 0.37000000 | 23:47:05 |
| 271.92 | 0.42000000 | 23:47:05 |
| 271.95 | 0.37000000 | 23:47:05 |
| 271.96 | 0.08000000 | 23:47:03 |
| 271.95 | 0.17000000 | 23:46:38 |
| 271.95 | 0.07000000 | 23:46:11 |
| 271.92 | 0.15000000 | 23:46:02 |
| 271.92 | 0.08000000 | 23:46:02 |
| 271.89 | 0.08000000 | 23:45:37 |
| 271.89 | 0.12000000 | 23:45:37 |
| 271.89 | 0.08000000 | 23:45:37 |
| 271.89 | 0.08000000 | 23:45:37 |
| 271.98 | 0.37000000 | 23:44:03 |
| 271.94 | 0.08000000 | 23:43:04 |
| 271.97 | 0.37000000 | 23:42:52 |
| 271.97 | 0.37000000 | 23:42:52 |
| 271.94 | 0.37000000 | 23:42:17 |
| 271.96 | 0.47000000 | 23:41:51 |
| 271.93 | 0.08000000 | 23:41:51 |
| 271.92 | 0.04000000 | 23:41:44 |
| 271.92 | 0.04000000 | 23:41:36 |
| 271.90 | 0.24000000 | 23:41:31 |
| 271.96 | 0.28000000 | 23:41:27 |
| 271.96 | 0.06000000 | 23:41:27 |
| 272.01 | 0.37000000 | 23:41:26 |
| 272.02 | 0.07000000 | 23:41:08 |
| 271.99 | 0.08000000 | 23:40:40 |
| 271.99 | 0.08000000 | 23:40:39 |
| 271.99 | 0.08000000 | 23:40:37 |
| 271.99 | 0.08000000 | 23:40:37 |
| 271.99 | 0.08000000 | 23:40:37 |
| 271.99 | 0.08000000 | 23:40:36 |
| 271.99 | 0.08000000 | 23:40:32 |
| 271.99 | 0.15000000 | 23:40:31 |
| 271.99 | 0.08000000 | 23:40:31 |
| 272.05 | 0.14000000 | 23:40:24 |
| 272.05 | 0.23000000 | 23:40:24 |
| 272.03 | 0.08000000 | 23:40:20 |
| 271.99 | 0.08000000 | 23:40:03 |
| 271.96 | 0.08000000 | 23:39:57 |
| 271.95 | 0.05000000 | 23:39:55 |
| 271.96 | 0.08000000 | 23:39:38 |
| 271.96 | 0.08000000 | 23:39:31 |
| 271.96 | 0.08000000 | 23:39:01 |
| 271.96 | 0.08000000 | 23:39:01 |
| 271.96 | 0.08000000 | 23:39:00 |
| 271.96 | 0.08000000 | 23:39:00 |
| 271.95 | 0.11000000 | 23:38:41 |
| 271.95 | 0.37000000 | 23:38:41 |
| 24時間 | |
|
変化
+1.22%
|
出来高
11,868
|
|
最高値
273.15
|
最安値
264.97
|
| 7日間 | |
|
変化
+9.90%
|
出来高
104,722
|
|
最高値
275.65
|
最安値
243.61
|
| 30日間 | |
|
変化
+3.50%
|
出来高
360,972
|
|
最高値
275.65
|
最安値
214.67
|
Phillip Securities upgraded Amazon (NASDAQ: AMZN) to “Buy” from “Accumulate” on Monday, November 2, raising its Amazon stock price target … Continue reading
The post Analyst sets Amazon stock...
finbold.com
Nov 2, 2026 09:55
On Monday, October 26, UBS analyst Stephen Ju assigned a ‘Buy’ rating to Amazon (NASDAQ: AMZN) stock, while also increasing … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Oct 26, 2026 14:20
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Wall Street sets Amazon stock price...
finbold.com
Oct 20, 2026 10:03
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Analysts predict Amazon (AMZN) stock...
finbold.com
Oct 20, 2026 10:03
Although Amazon.com, Inc. (NASDAQ: AMZN) stock price has fallen by more than 11% since it hit an all-time high on … Continue reading
The post Wall Street analyst sets Amazon (AMZN) stock...
finbold.com
Oct 6, 2026 17:22
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する