Trades
WL
チャット
統計
ニュース
⦷
AAA
| 249.75 | 0.01000000 | 18:27:19 |
| 249.86 | 0.01000000 | 18:15:46 |
| 249.85 | 0.01000000 | 18:15:44 |
| 249.89 | 0.01000000 | 18:09:44 |
| 249.87 | 0.01000000 | 18:09:39 |
| 249.86 | 0.06000000 | 18:09:00 |
| 249.83 | 0.84000000 | 18:08:21 |
| 249.75 | 1.33000000 | 18:07:02 |
| 249.86 | 0.14000000 | 18:07:00 |
| 249.86 | 0.04000000 | 18:06:22 |
| 249.87 | 0.33000000 | 18:02:00 |
| 249.84 | 0.01000000 | 17:57:51 |
| 249.72 | 0.01000000 | 17:57:10 |
| 249.72 | 0.01000000 | 17:57:10 |
| 249.70 | 0.37000000 | 17:52:17 |
| 249.71 | 0.11000000 | 17:50:59 |
| 249.71 | 0.80000000 | 17:50:52 |
| 249.74 | 0.01000000 | 17:50:00 |
| 249.74 | 0.82000000 | 17:47:17 |
| 249.77 | 0.09000000 | 17:47:00 |
| 249.77 | 0.12000000 | 17:46:00 |
| 249.86 | 0.03000000 | 17:43:00 |
| 249.80 | 0.01000000 | 17:41:17 |
| 249.68 | 0.02000000 | 17:34:00 |
| 249.67 | 0.01000000 | 17:33:20 |
| 249.79 | 0.05000000 | 17:26:06 |
| 249.79 | 0.05000000 | 17:26:04 |
| 249.66 | 0.01000000 | 17:25:17 |
| 249.69 | 0.02000000 | 17:20:01 |
| 249.64 | 0.03000000 | 17:20:01 |
| 249.69 | 0.01000000 | 17:15:00 |
| 249.67 | 0.01000000 | 17:15:00 |
| 249.69 | 0.07000000 | 17:12:03 |
| 249.61 | 0.58000000 | 17:08:41 |
| 249.58 | 14.02000000 | 17:08:20 |
| 249.58 | 0.08000000 | 17:08:20 |
| 249.59 | 0.12000000 | 17:08:20 |
| 249.68 | 0.19000000 | 17:05:04 |
| 249.69 | 0.13000000 | 17:05:02 |
| 249.68 | 1.85000000 | 17:04:47 |
| 249.68 | 1.22000000 | 17:04:47 |
| 249.67 | 0.76000000 | 17:04:47 |
| 249.63 | 0.08000000 | 17:04:33 |
| 249.59 | 0.01000000 | 17:04:24 |
| 249.62 | 3.19000000 | 17:04:23 |
| 249.61 | 0.81000000 | 17:04:23 |
| 249.60 | 0.40000000 | 17:04:22 |
| 249.62 | 0.31000000 | 17:04:22 |
| 249.63 | 0.02000000 | 17:04:22 |
| 249.64 | 1.48000000 | 17:04:22 |
| 249.67 | 48.07000000 | 17:04:22 |
| 249.68 | 0.02000000 | 17:04:22 |
| 249.70 | 0.10000000 | 17:04:22 |
| 249.71 | 0.05000000 | 17:02:03 |
| 249.71 | 0.02000000 | 17:02:00 |
| 249.72 | 0.01000000 | 17:01:53 |
| 249.79 | 0.05000000 | 16:59:06 |
| 249.79 | 0.06000000 | 16:58:02 |
| 249.79 | 0.05000000 | 16:58:02 |
| 249.79 | 0.08000000 | 16:58:01 |
| 249.74 | 0.07000000 | 16:57:02 |
| 249.74 | 0.04000000 | 16:57:02 |
| 249.73 | 0.01000000 | 16:57:02 |
| 249.73 | 0.04000000 | 16:57:00 |
| 249.72 | 18.38000000 | 16:56:14 |
| 249.72 | 0.43000000 | 16:56:14 |
| 249.74 | 0.17000000 | 16:56:14 |
| 249.76 | 0.01000000 | 16:56:14 |
| 249.79 | 0.12000000 | 16:56:14 |
| 249.80 | 0.01000000 | 16:53:05 |
| 249.83 | 0.01000000 | 16:53:04 |
| 249.84 | 0.25000000 | 16:53:04 |
| 249.92 | 0.01000000 | 16:44:00 |
| 249.97 | 0.11000000 | 16:32:00 |
| 249.97 | 0.02000000 | 16:32:00 |
| 249.97 | 0.05000000 | 16:32:00 |
| 249.97 | 0.02000000 | 16:32:00 |
| 249.97 | 0.14000000 | 16:32:00 |
| 249.95 | 0.20000000 | 16:32:00 |
| 250.05 | 0.04000000 | 16:22:27 |
| 250.06 | 2.46000000 | 16:21:52 |
| 250.09 | 0.01000000 | 16:21:47 |
| 250.08 | 0.01000000 | 16:21:47 |
| 250.05 | 0.97000000 | 16:21:47 |
| 250.06 | 0.54000000 | 16:21:47 |
| 250.07 | 0.49000000 | 16:21:47 |
| 250.07 | 0.01000000 | 16:21:47 |
| 250.06 | 0.90000000 | 16:21:47 |
| 250.05 | 0.05000000 | 16:21:47 |
| 250.04 | 2.81000000 | 16:21:47 |
| 250.04 | 0.04000000 | 16:21:02 |
| 250.04 | 0.04000000 | 16:21:02 |
| 250.04 | 0.04000000 | 16:21:01 |
| 250.02 | 0.26000000 | 16:20:51 |
| 250.02 | 0.57000000 | 16:20:51 |
| 250.01 | 0.38000000 | 16:20:51 |
| 250.01 | 0.65000000 | 16:20:51 |
| 250.00 | 0.27000000 | 16:20:51 |
| 249.99 | 0.02000000 | 16:20:51 |
| 249.97 | 0.01000000 | 16:20:51 |
| 24時間 | |
|
変化
-0.14%
|
出来高
2,490
|
|
最高値
250.93
|
最安値
249.39
|
| 7日間 | |
|
変化
-1.89%
|
出来高
105,449
|
|
最高値
260.98
|
最安値
245.98
|
| 30日間 | |
|
変化
-4.73%
|
出来高
289,528
|
|
最高値
268.35
|
最安値
244.82
|
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する