Trades
WL
チャット
統計
ニュース
⦷
AAA
| 270.90 | 0.02000000 | 14:16:56 |
| 270.83 | 15.06000000 | 14:16:20 |
| 270.83 | 15.60000000 | 14:16:20 |
| 270.83 | 0.01000000 | 14:16:17 |
| 270.82 | 0.03000000 | 14:16:17 |
| 270.80 | 1.87000000 | 14:16:01 |
| 270.82 | 0.01000000 | 14:16:01 |
| 270.83 | 0.02000000 | 14:15:24 |
| 270.87 | 0.01000000 | 14:15:05 |
| 270.89 | 2.09000000 | 14:15:01 |
| 270.89 | 0.04000000 | 14:14:59 |
| 270.95 | 0.02000000 | 14:14:38 |
| 270.84 | 0.93000000 | 14:14:27 |
| 270.84 | 0.26000000 | 14:14:27 |
| 270.94 | 1.53000000 | 14:14:01 |
| 270.94 | 0.11000000 | 14:14:01 |
| 270.94 | 0.17000000 | 14:14:01 |
| 270.92 | 0.08000000 | 14:13:30 |
| 270.92 | 0.09000000 | 14:13:29 |
| 270.95 | 0.08000000 | 14:13:17 |
| 271.00 | 0.30000000 | 14:13:12 |
| 271.02 | 0.04000000 | 14:13:10 |
| 271.09 | 0.12000000 | 14:13:10 |
| 271.13 | 0.13000000 | 14:13:10 |
| 271.23 | 2.55000000 | 14:13:08 |
| 271.22 | 2.88000000 | 14:13:08 |
| 271.21 | 2.00000000 | 14:13:08 |
| 271.20 | 7.62000000 | 14:13:08 |
| 271.19 | 4.04000000 | 14:13:08 |
| 271.18 | 0.04000000 | 14:13:08 |
| 271.17 | 0.17000000 | 14:13:08 |
| 271.15 | 11.07000000 | 14:13:08 |
| 271.14 | 24.72000000 | 14:13:08 |
| 271.16 | 0.02000000 | 14:13:05 |
| 271.16 | 0.01000000 | 14:13:03 |
| 271.15 | 0.03000000 | 14:13:03 |
| 271.15 | 0.03000000 | 14:13:03 |
| 271.14 | 0.01000000 | 14:13:03 |
| 271.12 | 0.01000000 | 14:13:00 |
| 271.11 | 0.06000000 | 14:13:00 |
| 271.10 | 0.36000000 | 14:13:00 |
| 271.08 | 0.71000000 | 14:13:00 |
| 271.08 | 0.03000000 | 14:12:58 |
| 271.07 | 2.45000000 | 14:12:55 |
| 271.06 | 0.08000000 | 14:12:54 |
| 271.05 | 0.10000000 | 14:12:51 |
| 271.03 | 0.02000000 | 14:12:45 |
| 271.00 | 0.57000000 | 14:12:45 |
| 270.99 | 4.25000000 | 14:12:45 |
| 270.99 | 8.77000000 | 14:12:45 |
| 270.99 | 4.37000000 | 14:12:45 |
| 270.99 | 5.63000000 | 14:12:45 |
| 270.98 | 0.20000000 | 14:12:39 |
| 270.98 | 1.00000000 | 14:12:37 |
| 270.92 | 0.23000000 | 14:12:35 |
| 270.92 | 0.44000000 | 14:12:35 |
| 270.92 | 0.43000000 | 14:12:35 |
| 270.90 | 0.01000000 | 14:12:35 |
| 270.88 | 0.21000000 | 14:12:35 |
| 270.88 | 0.16000000 | 14:12:35 |
| 270.87 | 0.28000000 | 14:12:35 |
| 270.87 | 0.64000000 | 14:12:35 |
| 270.86 | 17.76000000 | 14:12:25 |
| 270.80 | 0.34000000 | 14:12:25 |
| 270.78 | 0.01000000 | 14:12:19 |
| 270.77 | 0.02000000 | 14:12:19 |
| 270.75 | 0.03000000 | 14:12:18 |
| 270.73 | 0.04000000 | 14:12:18 |
| 270.70 | 0.10000000 | 14:12:18 |
| 270.69 | 0.03000000 | 14:12:18 |
| 270.69 | 0.02000000 | 14:12:17 |
| 270.69 | 0.03000000 | 14:12:14 |
| 270.68 | 0.01000000 | 14:12:13 |
| 270.67 | 0.01000000 | 14:12:13 |
| 270.66 | 0.17000000 | 14:12:13 |
| 270.63 | 0.03000000 | 14:11:36 |
| 270.65 | 0.01000000 | 14:11:29 |
| 270.64 | 0.02000000 | 14:11:26 |
| 270.59 | 0.06000000 | 14:11:12 |
| 270.59 | 0.03000000 | 14:11:12 |
| 270.63 | 0.01000000 | 14:11:09 |
| 270.63 | 0.15000000 | 14:11:09 |
| 270.63 | 0.04000000 | 14:11:08 |
| 270.62 | 11.10000000 | 14:11:08 |
| 270.61 | 0.69000000 | 14:11:08 |
| 270.60 | 1.43000000 | 14:11:08 |
| 270.60 | 0.04000000 | 14:11:02 |
| 270.59 | 0.04000000 | 14:11:02 |
| 270.59 | 0.89000000 | 14:11:01 |
| 270.44 | 0.11000000 | 14:10:43 |
| 270.38 | 0.01000000 | 14:10:36 |
| 270.37 | 0.03000000 | 14:10:36 |
| 270.41 | 0.06000000 | 14:10:35 |
| 270.42 | 1.17000000 | 14:10:35 |
| 270.48 | 0.06000000 | 14:10:34 |
| 270.54 | 0.03000000 | 14:10:30 |
| 270.50 | 0.01000000 | 14:10:02 |
| 270.48 | 0.11000000 | 14:10:01 |
| 270.48 | 0.21000000 | 14:10:01 |
| 270.32 | 1.46000000 | 14:09:56 |
| 24時間 | |
|
変化
-1.72%
|
出来高
10,092
|
|
最高値
275.71
|
最安値
269.17
|
| 7日間 | |
|
変化
-2.55%
|
出来高
91,679
|
|
最高値
283.06
|
最安値
269.17
|
| 30日間 | |
|
変化
+10.82%
|
出来高
516,843
|
|
最高値
287.42
|
最安値
224.73
|
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する