Trades
WL
チャット
統計
ニュース
⦷
AAA
| 271.98 | 0.52000000 | 21:55:49 |
| 272.11 | 0.55000000 | 21:55:49 |
| 271.97 | 0.06000000 | 21:55:49 |
| 272.17 | 1.91000000 | 21:55:49 |
| 272.16 | 3.93000000 | 21:55:49 |
| 272.14 | 2.95000000 | 21:55:49 |
| 272.13 | 2.15000000 | 21:55:49 |
| 272.12 | 1.02000000 | 21:55:49 |
| 272.13 | 0.99000000 | 21:55:49 |
| 272.12 | 1.01000000 | 21:55:49 |
| 272.11 | 0.31000000 | 21:55:49 |
| 272.10 | 1.18000000 | 21:55:49 |
| 272.09 | 0.08000000 | 21:55:49 |
| 272.09 | 1.75000000 | 21:55:49 |
| 272.09 | 5.07000000 | 21:55:49 |
| 272.06 | 3.92000000 | 21:55:49 |
| 272.03 | 3.92000000 | 21:55:49 |
| 272.02 | 0.52000000 | 21:55:49 |
| 272.02 | 0.56000000 | 21:55:49 |
| 272.02 | 2.06000000 | 21:55:49 |
| 271.99 | 0.93000000 | 21:55:49 |
| 271.99 | 2.99000000 | 21:55:49 |
| 271.96 | 1.37000000 | 21:55:49 |
| 271.96 | 0.98000000 | 21:55:49 |
| 271.95 | 0.57000000 | 21:55:49 |
| 271.94 | 0.27000000 | 21:55:49 |
| 271.94 | 2.87000000 | 21:55:49 |
| 271.93 | 0.07000000 | 21:55:49 |
| 271.85 | 0.02000000 | 21:55:49 |
| 271.85 | 0.40000000 | 21:55:49 |
| 271.85 | 2.34000000 | 21:55:49 |
| 271.85 | 1.69000000 | 21:55:49 |
| 271.86 | 2.44000000 | 21:55:49 |
| 271.81 | 0.02000000 | 21:55:49 |
| 272.11 | 4.27000000 | 21:55:49 |
| 272.10 | 0.09000000 | 21:55:49 |
| 272.09 | 0.48000000 | 21:55:49 |
| 272.08 | 0.12000000 | 21:55:49 |
| 272.07 | 1.22000000 | 21:55:49 |
| 272.06 | 0.56000000 | 21:55:49 |
| 272.05 | 32.89000000 | 21:55:49 |
| 272.04 | 1.83000000 | 21:55:49 |
| 272.03 | 1.78000000 | 21:55:49 |
| 272.01 | 1.51000000 | 21:55:49 |
| 272.00 | 27.70000000 | 21:55:49 |
| 271.99 | 5.73000000 | 21:55:49 |
| 271.97 | 5.58000000 | 21:55:49 |
| 271.95 | 1.88000000 | 21:55:49 |
| 271.94 | 0.17000000 | 21:55:49 |
| 271.93 | 1.19000000 | 21:55:49 |
| 271.91 | 18.67000000 | 21:55:49 |
| 271.90 | 0.10000000 | 21:55:49 |
| 271.89 | 0.69000000 | 21:55:49 |
| 271.87 | 1.78000000 | 21:55:49 |
| 271.86 | 13.85000000 | 21:55:49 |
| 271.85 | 5.47000000 | 21:55:49 |
| 271.84 | 3.05000000 | 21:55:49 |
| 271.83 | 3.49000000 | 21:55:49 |
| 271.82 | 0.05000000 | 21:55:49 |
| 271.81 | 1.78000000 | 21:55:49 |
| 271.80 | 0.38000000 | 21:55:49 |
| 271.79 | 1.79000000 | 21:55:49 |
| 271.77 | 1.78000000 | 21:55:49 |
| 271.76 | 5.52000000 | 21:55:49 |
| 271.75 | 1.75000000 | 21:55:49 |
| 271.74 | 0.52000000 | 21:55:49 |
| 271.73 | 5.43000000 | 21:55:49 |
| 271.72 | 0.52000000 | 21:55:49 |
| 271.71 | 1.74000000 | 21:55:49 |
| 271.70 | 1.17000000 | 21:55:49 |
| 271.69 | 0.52000000 | 21:55:49 |
| 271.67 | 0.07000000 | 21:55:49 |
| 271.66 | 2.00000000 | 21:54:37 |
| 271.66 | 0.29000000 | 21:54:37 |
| 271.66 | 0.32000000 | 21:54:34 |
| 271.66 | 0.18000000 | 21:54:32 |
| 271.66 | 0.21000000 | 21:54:29 |
| 271.67 | 4.12000000 | 21:54:27 |
| 271.66 | 0.21000000 | 21:54:27 |
| 271.68 | 0.01000000 | 21:54:27 |
| 271.69 | 0.19000000 | 21:54:24 |
| 271.70 | 0.05000000 | 21:54:24 |
| 271.67 | 0.19000000 | 21:54:18 |
| 271.70 | 0.16000000 | 21:53:08 |
| 271.71 | 2.01000000 | 21:51:55 |
| 271.74 | 1.30000000 | 21:51:21 |
| 271.73 | 5.52000000 | 21:51:21 |
| 271.67 | 5.05000000 | 21:51:21 |
| 271.66 | 1.00000000 | 21:50:10 |
| 271.66 | 3.68000000 | 21:50:10 |
| 271.65 | 0.30000000 | 21:48:59 |
| 271.65 | 0.07000000 | 21:48:59 |
| 271.56 | 0.01000000 | 21:48:37 |
| 271.58 | 0.04000000 | 21:47:31 |
| 271.61 | 2.49000000 | 21:47:28 |
| 271.60 | 0.05000000 | 21:46:48 |
| 271.59 | 0.03000000 | 21:46:00 |
| 271.62 | 0.01000000 | 21:46:00 |
| 271.60 | 0.02000000 | 21:44:45 |
| 271.60 | 1.19000000 | 21:44:00 |
| 24時間 | |
|
変化
+1.22%
|
出来高
15,146
|
|
最高値
273.27
|
最安値
265.15
|
| 7日間 | |
|
変化
+9.93%
|
出来高
180,232
|
|
最高値
275.68
|
最安値
243.72
|
| 30日間 | |
|
変化
+3.62%
|
出来高
639,843
|
|
最高値
275.68
|
最安値
214.66
|
Phillip Securities upgraded Amazon (NASDAQ: AMZN) to “Buy” from “Accumulate” on Monday, November 2, raising its Amazon stock price target … Continue reading
The post Analyst sets Amazon stock...
finbold.com
Nov 2, 2026 09:55
On Monday, October 26, UBS analyst Stephen Ju assigned a ‘Buy’ rating to Amazon (NASDAQ: AMZN) stock, while also increasing … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Oct 26, 2026 14:20
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Wall Street sets Amazon stock price...
finbold.com
Oct 20, 2026 10:03
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Analysts predict Amazon (AMZN) stock...
finbold.com
Oct 20, 2026 10:03
Although Amazon.com, Inc. (NASDAQ: AMZN) stock price has fallen by more than 11% since it hit an all-time high on … Continue reading
The post Wall Street analyst sets Amazon (AMZN) stock...
finbold.com
Oct 6, 2026 17:22
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する