Trades
WL
チャット
統計
ニュース
⦷
AAA
| 252.26 | 0.03800000 | 09:48:41 |
| 252.17 | 0.03900000 | 09:46:05 |
| 252.33 | 0.03800000 | 09:44:48 |
| 252.31 | 0.08600000 | 09:44:46 |
| 252.29 | 0.08600000 | 09:44:46 |
| 252.29 | 0.08600000 | 09:44:46 |
| 252.29 | 0.08600000 | 09:44:46 |
| 252.24 | 0.03800000 | 09:44:46 |
| 252.21 | 0.03800000 | 09:44:43 |
| 252.26 | 0.13800000 | 09:44:29 |
| 252.26 | 0.08600000 | 09:44:29 |
| 252.26 | 0.08600000 | 09:44:29 |
| 252.26 | 0.08600000 | 09:44:29 |
| 252.29 | 0.17300000 | 09:44:19 |
| 252.29 | 0.04800000 | 09:44:19 |
| 252.26 | 0.03800000 | 09:44:19 |
| 252.05 | 0.03800000 | 09:42:27 |
| 252.04 | 0.03800000 | 09:41:35 |
| 252.10 | 0.08400000 | 09:41:13 |
| 252.00 | 0.03800000 | 09:40:47 |
| 252.07 | 0.08600000 | 09:40:37 |
| 251.99 | 0.03800000 | 09:40:32 |
| 251.97 | 0.03800000 | 09:40:31 |
| 251.95 | 0.03800000 | 09:40:26 |
| 251.93 | 0.03200000 | 09:40:25 |
| 251.84 | 0.08000000 | 09:37:40 |
| 251.84 | 0.08000000 | 09:37:40 |
| 251.83 | 0.16100000 | 09:37:40 |
| 251.82 | 0.03800000 | 09:37:33 |
| 251.96 | 0.16100000 | 09:37:13 |
| 251.96 | 0.08000000 | 09:37:13 |
| 251.87 | 0.03800000 | 09:37:11 |
| 251.90 | 0.08100000 | 09:37:11 |
| 251.90 | 0.08100000 | 09:37:11 |
| 251.77 | 0.03800000 | 09:37:03 |
| 251.77 | 0.03700000 | 09:35:47 |
| 251.86 | 0.03800000 | 09:35:36 |
| 251.82 | 0.03800000 | 09:30:19 |
| 251.84 | 0.03900000 | 09:29:56 |
| 251.87 | 0.08100000 | 09:29:56 |
| 251.96 | 0.03800000 | 09:29:56 |
| 252.02 | 0.03800000 | 09:28:01 |
| 251.99 | 0.03800000 | 09:27:35 |
| 251.97 | 0.03900000 | 09:27:17 |
| 251.98 | 0.02500000 | 09:27:15 |
| 252.06 | 0.83000000 | 09:26:35 |
| 252.06 | 1.38000000 | 09:26:35 |
| 252.04 | 0.03800000 | 09:26:35 |
| 252.02 | 0.07900000 | 09:26:35 |
| 252.02 | 0.15900000 | 09:26:35 |
| 252.11 | 0.07900000 | 09:26:25 |
| 252.11 | 0.03800000 | 09:24:52 |
| 252.08 | 0.03800000 | 09:24:51 |
| 252.01 | 0.03800000 | 09:24:40 |
| 252.00 | 0.03800000 | 09:24:40 |
| 252.00 | 0.03800000 | 09:24:02 |
| 252.00 | 0.03800000 | 09:24:01 |
| 251.90 | 0.03800000 | 09:23:53 |
| 251.87 | 0.03800000 | 09:23:46 |
| 251.97 | 0.01600000 | 09:23:08 |
| 251.89 | 0.03800000 | 09:23:08 |
| 251.98 | 0.07500000 | 09:22:29 |
| 251.98 | 0.07500000 | 09:22:29 |
| 251.98 | 0.07500000 | 09:22:29 |
| 251.98 | 0.07500000 | 09:22:29 |
| 251.98 | 0.07500000 | 09:22:29 |
| 251.98 | 0.15100000 | 09:22:29 |
| 251.98 | 0.07500000 | 09:22:29 |
| 251.92 | 0.03800000 | 09:22:22 |
| 251.71 | 0.03800000 | 09:21:25 |
| 251.72 | 0.03800000 | 09:21:25 |
| 251.72 | 0.03800000 | 09:21:24 |
| 251.71 | 0.03800000 | 09:21:22 |
| 251.71 | 0.03800000 | 09:21:21 |
| 251.73 | 0.03800000 | 09:21:11 |
| 251.73 | 0.03800000 | 09:21:10 |
| 251.68 | 0.03800000 | 09:21:09 |
| 251.58 | 0.03800000 | 09:20:59 |
| 251.58 | 0.03800000 | 09:20:58 |
| 251.58 | 0.03800000 | 09:20:57 |
| 251.54 | 0.03800000 | 09:20:56 |
| 251.54 | 2.99000000 | 09:20:56 |
| 251.54 | 2.99000000 | 09:20:56 |
| 251.54 | 2.99000000 | 09:20:56 |
| 251.54 | 0.07700000 | 09:20:56 |
| 251.54 | 0.15400000 | 09:20:56 |
| 251.54 | 0.15400000 | 09:20:56 |
| 251.54 | 0.15400000 | 09:20:56 |
| 251.54 | 0.15400000 | 09:20:56 |
| 251.54 | 3.06500000 | 09:20:56 |
| 251.54 | 0.07700000 | 09:20:56 |
| 251.54 | 1.95600000 | 09:20:56 |
| 251.54 | 0.07700000 | 09:20:56 |
| 251.54 | 0.07700000 | 09:20:56 |
| 251.54 | 0.07700000 | 09:20:56 |
| 251.54 | 0.07700000 | 09:20:56 |
| 251.54 | 0.07700000 | 09:20:56 |
| 251.54 | 0.07700000 | 09:20:56 |
| 251.54 | 0.07700000 | 09:20:56 |
| 251.46 | 0.03800000 | 09:20:11 |
| 24時間 | |
|
変化
-0.75%
|
出来高
2,557
|
|
最高値
257.25
|
最安値
250.94
|
| 7日間 | |
|
変化
-3.56%
|
出来高
10,398
|
|
最高値
262.02
|
最安値
246.92
|
| 30日間 | |
|
変化
+2.36%
|
出来高
43,249
|
|
最高値
266.16
|
最安値
245.36
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する