Trades
WL
チャット
統計
ニュース
⦷
AAA
| 258.94 | 0.00600000 | 16:28:17 |
| 258.99 | 0.00400000 | 16:22:43 |
| 260.58 | 0.00500000 | 16:16:52 |
| 260.56 | 0.02300000 | 16:11:27 |
| 258.99 | 0.00700000 | 16:07:28 |
| 260.43 | 0.00400000 | 16:02:23 |
| 260.43 | 0.00700000 | 15:56:44 |
| 258.84 | 0.01800000 | 15:51:23 |
| 258.91 | 0.02200000 | 15:51:10 |
| 258.93 | 0.02600000 | 15:51:08 |
| 258.84 | 0.02200000 | 15:50:50 |
| 258.89 | 0.01900000 | 15:50:44 |
| 258.92 | 0.02400000 | 15:50:25 |
| 258.82 | 0.01900000 | 15:49:44 |
| 258.85 | 0.01700000 | 15:49:38 |
| 258.88 | 0.02800000 | 15:49:28 |
| 258.96 | 0.02700000 | 15:49:01 |
| 258.83 | 0.02100000 | 15:47:24 |
| 258.97 | 0.02800000 | 15:47:03 |
| 259.00 | 0.01600000 | 15:46:59 |
| 258.92 | 0.01800000 | 15:46:31 |
| 258.96 | 0.02800000 | 15:46:07 |
| 258.97 | 0.02100000 | 15:45:47 |
| 258.89 | 0.02400000 | 15:45:04 |
| 258.89 | 0.02500000 | 15:45:04 |
| 258.90 | 0.01100000 | 15:44:43 |
| 258.90 | 0.00600000 | 15:44:02 |
| 258.81 | 0.00600000 | 15:38:39 |
| 260.39 | 0.00800000 | 15:33:13 |
| 258.86 | 0.00700000 | 15:28:06 |
| 260.24 | 0.00400000 | 15:22:43 |
| 260.24 | 0.00700000 | 15:17:06 |
| 258.56 | 0.01700000 | 15:11:38 |
| 258.62 | 0.02400000 | 15:11:22 |
| 257.97 | 0.01700000 | 15:11:03 |
| 258.04 | 0.03800000 | 15:10:49 |
| 258.34 | 0.02600000 | 15:10:48 |
| 258.47 | 0.02400000 | 15:10:31 |
| 258.53 | 0.02600000 | 15:10:26 |
| 258.54 | 0.02700000 | 15:10:00 |
| 258.65 | 0.01700000 | 15:09:51 |
| 258.61 | 0.01700000 | 15:09:40 |
| 258.50 | 0.02000000 | 15:09:31 |
| 258.50 | 0.01900000 | 15:09:31 |
| 258.52 | 0.02800000 | 15:09:05 |
| 258.65 | 0.02400000 | 15:08:37 |
| 258.56 | 0.02300000 | 15:08:13 |
| 258.65 | 0.02300000 | 15:07:54 |
| 258.52 | 0.02200000 | 15:07:29 |
| 258.59 | 0.01600000 | 15:07:13 |
| 258.64 | 0.01600000 | 15:06:57 |
| 258.39 | 0.03300000 | 15:06:28 |
| 258.50 | 0.02000000 | 15:06:03 |
| 258.50 | 0.01600000 | 15:06:03 |
| 258.64 | 0.02000000 | 15:05:45 |
| 258.68 | 0.02800000 | 15:05:39 |
| 258.51 | 0.01800000 | 15:05:13 |
| 258.53 | 0.02500000 | 15:05:08 |
| 258.64 | 0.01800000 | 15:04:48 |
| 258.58 | 0.02100000 | 15:01:33 |
| 258.21 | 0.01500000 | 15:01:08 |
| 258.21 | 0.03200000 | 15:01:08 |
| 258.24 | 0.01900000 | 15:00:52 |
| 258.40 | 0.02000000 | 15:00:43 |
| 258.50 | 0.02700000 | 15:00:28 |
| 258.50 | 0.02700000 | 15:00:28 |
| 258.53 | 0.02800000 | 15:00:18 |
| 258.53 | 0.02600000 | 15:00:18 |
| 258.55 | 0.01800000 | 14:59:59 |
| 258.74 | 0.00700000 | 14:59:45 |
| 258.74 | 0.01900000 | 14:59:17 |
| 258.74 | 0.02500000 | 14:59:17 |
| 258.60 | 0.01500000 | 14:58:53 |
| 258.60 | 0.01600000 | 14:58:53 |
| 258.60 | 0.01200000 | 14:58:53 |
| 258.61 | 0.00600000 | 14:58:40 |
| 258.61 | 0.00500000 | 14:53:13 |
| 258.70 | 0.00600000 | 14:47:45 |
| 260.25 | 0.00700000 | 14:42:27 |
| 260.39 | 0.00600000 | 14:36:59 |
| 258.70 | 0.00500000 | 14:31:55 |
| 258.80 | 0.00500000 | 14:26:37 |
| 258.80 | 0.00600000 | 14:21:22 |
| 260.39 | 0.00500000 | 14:16:04 |
| 260.25 | 0.00400000 | 14:10:49 |
| 258.75 | 0.00500000 | 14:05:20 |
| 258.60 | 0.00500000 | 13:59:58 |
| 260.25 | 0.00700000 | 13:54:40 |
| 258.58 | 0.00100000 | 13:49:10 |
| 258.58 | 0.00400000 | 13:49:10 |
| 258.58 | 0.00600000 | 13:43:40 |
| 260.35 | 0.00700000 | 13:38:30 |
| 258.58 | 0.00100000 | 13:33:04 |
| 258.58 | 0.00500000 | 13:33:04 |
| 258.58 | 0.00600000 | 13:27:49 |
| 260.23 | 0.00500000 | 13:21:57 |
| 260.23 | 0.00600000 | 13:16:21 |
| 258.60 | 0.00400000 | 13:11:02 |
| 258.65 | 0.02600000 | 13:05:35 |
| 258.60 | 0.00700000 | 13:03:08 |
| 24時間 | |
|
変化
+1.05%
|
出来高
20
|
|
最高値
260.58
|
最安値
256.07
|
| 7日間 | |
|
変化
-3.00%
|
出来高
259
|
|
最高値
269.20
|
最安値
251.34
|
| 30日間 | |
|
変化
-5.39%
|
出来高
1,014
|
|
最高値
280.32
|
最安値
251.34
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する