Trades
WL
チャット
統計
ニュース
⦷
AAA
| 248.21 | 0.01200000 | 07:06:06 |
| 248.32 | 0.00900000 | 07:06:02 |
| 248.15 | 0.00900000 | 07:05:52 |
| 248.15 | 0.01300000 | 07:05:42 |
| 248.27 | 0.00700000 | 07:05:35 |
| 248.27 | 0.01000000 | 07:05:31 |
| 248.33 | 0.01700000 | 07:05:12 |
| 248.35 | 0.00800000 | 07:04:53 |
| 248.35 | 0.01200000 | 07:04:27 |
| 248.35 | 0.00300000 | 07:04:27 |
| 248.34 | 0.00600000 | 07:03:57 |
| 248.34 | 0.01000000 | 07:03:53 |
| 248.30 | 0.01000000 | 07:03:33 |
| 248.35 | 0.01700000 | 07:03:15 |
| 248.33 | 0.01200000 | 07:02:58 |
| 248.33 | 0.00400000 | 07:02:47 |
| 248.33 | 0.00600000 | 07:02:47 |
| 248.33 | 0.01600000 | 07:02:26 |
| 248.19 | 0.00900000 | 07:02:13 |
| 248.41 | 0.01500000 | 07:01:45 |
| 248.27 | 0.00900000 | 07:01:22 |
| 248.53 | 0.00900000 | 07:00:57 |
| 248.53 | 0.00900000 | 07:00:38 |
| 246.94 | 0.00600000 | 07:00:15 |
| 248.09 | 0.00500000 | 06:54:35 |
| 248.20 | 0.02300000 | 06:48:55 |
| 248.14 | 0.02200000 | 06:48:47 |
| 248.29 | 0.02700000 | 06:48:23 |
| 248.13 | 0.02300000 | 06:48:18 |
| 248.12 | 0.02000000 | 06:48:02 |
| 248.26 | 0.01800000 | 06:47:51 |
| 248.21 | 0.02400000 | 06:47:45 |
| 248.20 | 0.02600000 | 06:47:33 |
| 248.20 | 0.01700000 | 06:47:06 |
| 248.15 | 0.01800000 | 06:46:54 |
| 248.21 | 0.01900000 | 06:46:28 |
| 248.25 | 0.01700000 | 06:46:18 |
| 248.30 | 0.02800000 | 06:45:51 |
| 248.23 | 0.01800000 | 06:45:46 |
| 248.17 | 0.02100000 | 06:45:31 |
| 248.51 | 0.02000000 | 06:45:13 |
| 248.39 | 0.02400000 | 06:45:01 |
| 248.25 | 0.02100000 | 06:44:54 |
| 248.24 | 0.02000000 | 06:44:42 |
| 248.19 | 0.01600000 | 06:44:37 |
| 248.20 | 0.02300000 | 06:44:21 |
| 248.21 | 0.02900000 | 06:43:56 |
| 248.20 | 0.02600000 | 06:43:28 |
| 248.37 | 0.01600000 | 06:43:21 |
| 248.31 | 0.01600000 | 06:43:01 |
| 248.36 | 0.02900000 | 06:42:37 |
| 248.23 | 0.02300000 | 06:42:19 |
| 248.36 | 0.02300000 | 06:41:56 |
| 248.36 | 0.02300000 | 06:41:56 |
| 248.27 | 0.01600000 | 06:41:52 |
| 248.32 | 0.01600000 | 06:41:31 |
| 248.35 | 0.01800000 | 06:41:16 |
| 248.19 | 0.01800000 | 06:40:56 |
| 248.45 | 0.01900000 | 06:40:48 |
| 248.52 | 0.02800000 | 06:40:27 |
| 248.67 | 0.02300000 | 06:38:50 |
| 248.47 | 0.02200000 | 06:38:37 |
| 248.47 | 0.02000000 | 06:38:37 |
| 248.62 | 0.02100000 | 06:38:23 |
| 246.80 | 0.02000000 | 06:38:14 |
| 246.93 | 0.02300000 | 06:37:49 |
| 246.94 | 0.01700000 | 06:37:44 |
| 246.84 | 0.02900000 | 06:37:22 |
| 246.87 | 0.02100000 | 06:37:01 |
| 246.88 | 0.02400000 | 06:36:52 |
| 246.96 | 0.02700000 | 06:36:24 |
| 246.86 | 0.01900000 | 06:36:15 |
| 246.86 | 0.02600000 | 06:36:15 |
| 246.90 | 0.02000000 | 06:36:02 |
| 246.93 | 0.02600000 | 06:35:33 |
| 246.76 | 0.01700000 | 06:35:24 |
| 246.77 | 0.02000000 | 06:35:21 |
| 246.82 | 0.02800000 | 06:35:17 |
| 246.92 | 0.02200000 | 06:35:11 |
| 247.17 | 0.00400000 | 06:35:08 |
| 248.38 | 0.00800000 | 06:29:31 |
| 247.17 | 0.00800000 | 06:24:21 |
| 247.04 | 0.02600000 | 06:18:28 |
| 246.98 | 0.02000000 | 06:18:03 |
| 247.02 | 0.02400000 | 06:17:50 |
| 247.03 | 0.02300000 | 06:17:25 |
| 246.80 | 0.02300000 | 06:17:16 |
| 246.88 | 0.02700000 | 06:17:00 |
| 246.89 | 0.02200000 | 06:16:58 |
| 246.90 | 0.01700000 | 06:16:49 |
| 246.96 | 0.03000000 | 06:16:30 |
| 247.03 | 0.02600000 | 06:16:02 |
| 247.03 | 0.01900000 | 06:15:40 |
| 247.00 | 0.02300000 | 06:15:26 |
| 246.97 | 0.02600000 | 06:14:55 |
| 246.99 | 0.02400000 | 06:14:54 |
| 247.01 | 0.02600000 | 06:14:52 |
| 247.12 | 0.02700000 | 06:14:26 |
| 247.08 | 0.02900000 | 06:14:16 |
| 247.16 | 0.02200000 | 06:14:09 |
| 24時間 | |
|
変化
-0.73%
|
出来高
47
|
|
最高値
251.55
|
最安値
245.67
|
| 7日間 | |
|
変化
+0.30%
|
出来高
250
|
|
最高値
259.12
|
最安値
242.82
|
| 30日間 | |
|
変化
+2.96%
|
出来高
1,257
|
|
最高値
259.12
|
最安値
224.79
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する