Trades
WL
チャット
統計
ニュース
⦷
AAA
| 254.51 | 14.86800000 | 19:57:50 |
| 254.59 | 7.85800000 | 19:57:50 |
| 254.59 | 7.85800000 | 19:57:10 |
| 254.45 | 1.95700000 | 19:56:32 |
| 254.48 | 19.65500000 | 19:56:32 |
| 254.55 | 0.04900000 | 19:56:32 |
| 254.61 | 12.86200000 | 19:55:42 |
| 254.70 | 7.85500000 | 19:55:42 |
| 254.71 | 0.04900000 | 19:55:42 |
| 254.75 | 5.10700000 | 19:55:00 |
| 254.51 | 23.24500000 | 19:55:00 |
| 254.35 | 0.02100000 | 19:54:40 |
| 254.33 | 0.19600000 | 19:26:18 |
| 254.35 | 0.03600000 | 19:14:57 |
| 254.17 | 0.02500000 | 18:53:59 |
| 254.13 | 0.47200000 | 18:53:46 |
| 254.80 | 1.00000000 | 18:35:48 |
| 254.82 | 0.62600000 | 18:35:14 |
| 254.89 | 0.62700000 | 18:31:36 |
| 254.92 | 0.62600000 | 18:28:38 |
| 255.00 | 0.14900000 | 18:28:12 |
| 255.10 | 0.62600000 | 18:27:25 |
| 255.27 | 0.62600000 | 18:26:50 |
| 255.04 | 3.28100000 | 18:19:35 |
| 255.06 | 0.62700000 | 18:19:35 |
| 255.20 | 0.02000000 | 18:18:48 |
| 254.46 | 0.62800000 | 18:05:17 |
| 254.58 | 0.62800000 | 18:02:40 |
| 254.61 | 0.62800000 | 17:57:09 |
| 254.67 | 0.62800000 | 17:56:20 |
| 254.36 | 0.62800000 | 17:49:56 |
| 254.39 | 0.62700000 | 17:46:46 |
| 254.41 | 0.62800000 | 17:46:45 |
| 254.43 | 0.62800000 | 17:46:41 |
| 254.45 | 0.62800000 | 17:46:35 |
| 254.49 | 0.62800000 | 17:45:51 |
| 254.26 | 7.86800000 | 17:25:46 |
| 254.63 | 0.45500000 | 17:19:10 |
| 254.68 | 5.00000000 | 17:19:10 |
| 254.47 | 7.86200000 | 17:19:10 |
| 254.47 | 0.73900000 | 17:17:44 |
| 254.52 | 0.05200000 | 16:57:12 |
| 254.55 | 0.04400000 | 16:51:46 |
| 254.61 | 0.62800000 | 16:50:32 |
| 254.60 | 0.16400000 | 16:48:35 |
| 254.60 | 0.62800000 | 16:48:01 |
| 254.64 | 0.62800000 | 16:46:21 |
| 254.50 | 0.62800000 | 16:44:36 |
| 254.54 | 0.31100000 | 16:44:34 |
| 254.54 | 0.62800000 | 16:44:33 |
| 254.59 | 0.62800000 | 16:44:30 |
| 254.60 | 7.85800000 | 16:26:58 |
| 254.61 | 0.62800000 | 16:26:19 |
| 254.38 | 0.62800000 | 16:17:34 |
| 254.39 | 0.02200000 | 16:16:14 |
| 254.48 | 0.62800000 | 16:15:22 |
| 254.65 | 0.62700000 | 16:15:15 |
| 254.78 | 0.62700000 | 16:14:20 |
| 254.87 | 0.02400000 | 16:11:28 |
| 255.47 | 0.02100000 | 15:58:14 |
| 255.24 | 0.62700000 | 15:47:24 |
| 255.35 | 3.91600000 | 15:42:11 |
| 255.33 | 0.62700000 | 15:38:10 |
| 255.19 | 0.62700000 | 15:33:27 |
| 255.10 | 0.58800000 | 15:31:50 |
| 254.96 | 0.62700000 | 15:30:41 |
| 255.11 | 0.62700000 | 15:29:38 |
| 254.78 | 0.62800000 | 15:22:38 |
| 255.33 | 0.02000000 | 15:16:52 |
| 255.18 | 0.62700000 | 15:16:30 |
| 255.02 | 0.62700000 | 15:16:12 |
| 254.85 | 0.62800000 | 15:14:28 |
| 254.66 | 0.62800000 | 15:13:17 |
| 254.51 | 0.62900000 | 15:12:33 |
| 254.36 | 0.62900000 | 15:10:21 |
| 254.52 | 0.47100000 | 15:01:21 |
| 254.59 | 0.62800000 | 15:00:20 |
| 254.75 | 0.20100000 | 14:55:18 |
| 254.72 | 0.62800000 | 14:55:16 |
| 254.61 | 0.62800000 | 14:54:18 |
| 254.54 | 0.62800000 | 14:54:14 |
| 254.47 | 0.62900000 | 14:52:27 |
| 254.88 | 0.48900000 | 14:44:13 |
| 255.29 | 0.62700000 | 14:41:21 |
| 255.14 | 0.62700000 | 14:39:42 |
| 255.04 | 0.62700000 | 14:39:32 |
| 254.94 | 0.62700000 | 14:38:27 |
| 254.84 | 0.62800000 | 14:38:09 |
| 254.81 | 0.62800000 | 14:37:17 |
| 254.74 | 0.62800000 | 14:37:16 |
| 254.89 | 0.57300000 | 14:35:19 |
| 254.86 | 7.85000000 | 14:35:18 |
| 254.89 | 0.05400000 | 14:33:40 |
| 254.76 | 0.62700000 | 14:33:37 |
| 254.90 | 0.62700000 | 14:33:05 |
| 254.81 | 0.62800000 | 14:31:43 |
| 254.74 | 0.62800000 | 14:31:35 |
| 254.67 | 0.62800000 | 14:30:48 |
| 254.63 | 0.62800000 | 14:29:59 |
| 254.52 | 0.62800000 | 14:29:55 |
| 24時間 | |
|
変化
-2.20%
|
出来高
1,166
|
|
最高値
260.67
|
最安値
252.09
|
| 7日間 | |
|
変化
-3.09%
|
出来高
8,334
|
|
最高値
267.97
|
最安値
252.09
|
| 30日間 | |
|
変化
-5.95%
|
出来高
26,716
|
|
最高値
286.58
|
最安値
252.09
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する