Trades
WL
チャット
統計
ニュース
⦷
AAA
| 247.72 | 0.02500000 | 14:20:26 |
| 247.58 | 0.04500000 | 14:15:37 |
| 247.56 | 0.01500000 | 14:00:02 |
| 247.56 | 0.04600000 | 14:00:02 |
| 247.41 | 0.04500000 | 13:34:58 |
| 247.29 | 0.05600000 | 13:34:37 |
| 247.50 | 0.02600000 | 13:15:11 |
| 247.11 | 0.03500000 | 13:01:52 |
| 247.11 | 0.02400000 | 13:01:52 |
| 247.12 | 0.01100000 | 13:01:52 |
| 247.12 | 0.03500000 | 13:01:52 |
| 247.23 | 0.04000000 | 12:45:33 |
| 247.24 | 0.06200000 | 12:45:33 |
| 247.39 | 0.00900000 | 12:24:28 |
| 247.39 | 0.05300000 | 12:24:28 |
| 247.31 | 0.02000000 | 12:16:39 |
| 247.20 | 0.02200000 | 12:14:43 |
| 247.20 | 0.01600000 | 12:14:43 |
| 247.21 | 0.03800000 | 12:14:43 |
| 247.46 | 0.03600000 | 12:10:46 |
| 247.27 | 0.04400000 | 11:41:51 |
| 246.92 | 0.04500000 | 11:36:46 |
| 247.09 | 0.02400000 | 11:22:39 |
| 247.08 | 0.14000000 | 10:26:27 |
| 247.09 | 0.05400000 | 10:26:27 |
| 247.35 | 0.02900000 | 10:19:13 |
| 247.35 | 0.02900000 | 10:14:23 |
| 247.12 | 0.05300000 | 09:51:16 |
| 247.02 | 0.09000000 | 09:45:23 |
| 247.29 | 0.02200000 | 09:43:45 |
| 247.05 | 0.03600000 | 09:32:52 |
| 247.06 | 0.31000000 | 09:32:52 |
| 247.30 | 0.03700000 | 09:31:18 |
| 247.12 | 0.05400000 | 09:31:18 |
| 247.17 | 0.02800000 | 09:25:22 |
| 247.40 | 0.14800000 | 09:17:06 |
| 247.44 | 0.19900000 | 09:16:58 |
| 247.36 | 0.02600000 | 09:07:11 |
| 247.21 | 0.07700000 | 08:47:08 |
| 247.22 | 0.22600000 | 08:47:08 |
| 247.22 | 0.03800000 | 08:40:30 |
| 247.43 | 0.30400000 | 08:33:14 |
| 247.18 | 0.13400000 | 08:22:03 |
| 247.28 | 0.06100000 | 08:22:03 |
| 247.29 | 0.22500000 | 08:22:03 |
| 247.27 | 0.33900000 | 08:21:11 |
| 247.28 | 0.05800000 | 08:21:11 |
| 247.51 | 0.15900000 | 08:07:48 |
| 247.50 | 0.26200000 | 08:07:48 |
| 247.50 | 0.34100000 | 08:06:50 |
| 247.31 | 0.05700000 | 08:06:50 |
| 247.27 | 0.11300000 | 08:03:25 |
| 247.15 | 0.04500000 | 07:51:28 |
| 247.22 | 0.05500000 | 07:51:28 |
| 247.23 | 0.29800000 | 07:51:28 |
| 247.48 | 0.11400000 | 07:50:20 |
| 247.50 | 0.02500000 | 07:49:18 |
| 247.32 | 0.09300000 | 07:40:12 |
| 247.32 | 0.05700000 | 07:35:38 |
| 247.46 | 0.34000000 | 07:33:33 |
| 247.25 | 0.05900000 | 07:33:33 |
| 247.42 | 0.09400000 | 07:24:13 |
| 246.91 | 0.29700000 | 07:15:56 |
| 246.92 | 0.11600000 | 07:15:56 |
| 246.96 | 0.12400000 | 07:10:33 |
| 246.98 | 0.05900000 | 07:10:33 |
| 246.99 | 0.23300000 | 07:10:33 |
| 247.12 | 0.34900000 | 07:00:58 |
| 247.27 | 0.05900000 | 07:00:58 |
| 247.46 | 0.30700000 | 07:00:52 |
| 247.45 | 0.10700000 | 07:00:52 |
| 247.14 | 0.47000000 | 06:58:02 |
| 247.46 | 0.14400000 | 06:57:35 |
| 247.45 | 0.21500000 | 06:57:35 |
| 247.28 | 0.05800000 | 06:57:35 |
| 247.25 | 0.14600000 | 06:52:47 |
| 247.26 | 0.05800000 | 06:52:47 |
| 247.46 | 0.12600000 | 06:46:25 |
| 247.45 | 0.28300000 | 06:46:25 |
| 247.35 | 0.41800000 | 06:46:16 |
| 247.33 | 0.05300000 | 06:46:16 |
| 247.45 | 0.15200000 | 06:29:59 |
| 247.25 | 0.05300000 | 06:29:59 |
| 247.12 | 0.12900000 | 06:25:56 |
| 247.11 | 0.02000000 | 06:25:05 |
| 247.15 | 0.05300000 | 06:25:05 |
| 247.16 | 0.38500000 | 06:25:05 |
| 247.42 | 0.45900000 | 06:14:58 |
| 247.22 | 0.15200000 | 06:10:00 |
| 247.26 | 0.34200000 | 05:46:42 |
| 247.27 | 0.05300000 | 05:46:42 |
| 247.52 | 0.15300000 | 05:44:28 |
| 247.29 | 0.00300000 | 05:38:22 |
| 247.29 | 0.05000000 | 05:38:22 |
| 247.35 | 0.39600000 | 05:34:29 |
| 247.21 | 0.12600000 | 05:23:11 |
| 247.41 | 0.12700000 | 05:11:30 |
| 247.43 | 0.05500000 | 05:08:41 |
| 247.26 | 0.05300000 | 05:08:41 |
| 247.11 | 0.05000000 | 05:01:06 |
| 24時間 | |
|
変化
-0.47%
|
出来高
33
|
|
最高値
250.12
|
最安値
246.91
|
| 7日間 | |
|
変化
+0.74%
|
出来高
492
|
|
最高値
258.24
|
最安値
243.60
|
| 30日間 | |
|
変化
+3.21%
|
出来高
3,188
|
|
最高値
258.24
|
最安値
225.57
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する