Trades
WL
チャット
統計
ニュース
⦷
AAA
| 249.54 | 0.02100000 | 05:56:20 |
| 249.53 | 0.02200000 | 05:54:59 |
| 249.39 | 0.03600000 | 03:51:27 |
| 249.67 | 1.12900000 | 03:03:01 |
| 249.67 | 1.12900000 | 03:03:01 |
| 249.44 | 0.16000000 | 02:42:06 |
| 249.43 | 2.02300000 | 02:38:36 |
| 249.40 | 2.08100000 | 01:51:57 |
| 249.38 | 0.45800000 | 01:47:20 |
| 249.40 | 2.08100000 | 01:38:00 |
| 249.47 | 2.08100000 | 01:37:42 |
| 249.30 | 0.99800000 | 01:34:08 |
| 249.29 | 1.01300000 | 01:29:50 |
| 249.33 | 1.06600000 | 01:14:34 |
| 249.33 | 1.06600000 | 01:14:34 |
| 249.32 | 2.08100000 | 01:09:39 |
| 249.28 | 2.08100000 | 01:07:17 |
| 249.24 | 0.02100000 | 00:12:14 |
| 249.25 | 0.78600000 | 23:59:31 |
| 249.25 | 6.42800000 | 23:59:31 |
| 249.28 | 1.04700000 | 23:57:18 |
| 249.23 | 7.23200000 | 23:57:03 |
| 249.23 | 7.23200000 | 23:57:01 |
| 249.23 | 7.23200000 | 23:57:00 |
| 249.23 | 7.23200000 | 23:56:58 |
| 249.23 | 7.23200000 | 23:56:57 |
| 249.20 | 7.23300000 | 23:56:44 |
| 249.20 | 1.04300000 | 23:56:44 |
| 249.19 | 0.78300000 | 23:56:44 |
| 249.14 | 0.78200000 | 23:56:42 |
| 249.14 | 0.26100000 | 23:56:42 |
| 249.13 | 7.23500000 | 23:56:42 |
| 249.11 | 1.04400000 | 23:56:42 |
| 249.09 | 0.78200000 | 23:56:42 |
| 249.14 | 1.04300000 | 23:56:41 |
| 249.13 | 7.23500000 | 23:56:41 |
| 249.12 | 1.04300000 | 23:56:41 |
| 249.11 | 1.04300000 | 23:56:41 |
| 249.08 | 1.04300000 | 23:56:41 |
| 249.05 | 0.78200000 | 23:56:41 |
| 249.02 | 0.05100000 | 23:56:41 |
| 249.02 | 0.05100000 | 23:56:41 |
| 249.04 | 0.92900000 | 23:56:41 |
| 249.04 | 1.36700000 | 23:56:41 |
| 249.04 | 1.36700000 | 23:56:41 |
| 249.14 | 2.08100000 | 23:56:40 |
| 249.32 | 0.20800000 | 23:39:06 |
| 249.38 | 0.20800000 | 23:37:38 |
| 249.38 | 0.20800000 | 23:37:38 |
| 249.49 | 0.08200000 | 23:26:57 |
| 249.49 | 0.08200000 | 23:26:56 |
| 249.55 | 0.16300000 | 23:20:44 |
| 249.61 | 0.32600000 | 23:18:14 |
| 249.61 | 0.50300000 | 23:13:46 |
| 249.62 | 0.98200000 | 23:09:33 |
| 249.59 | 0.20800000 | 23:09:33 |
| 249.57 | 1.19000000 | 23:09:33 |
| 249.44 | 2.08100000 | 23:09:13 |
| 249.44 | 2.08100000 | 23:09:11 |
| 249.44 | 2.08100000 | 23:08:31 |
| 249.44 | 6.02100000 | 23:08:29 |
| 249.47 | 0.20800000 | 23:07:56 |
| 249.46 | 1.21900000 | 23:07:56 |
| 249.46 | 1.21900000 | 23:07:56 |
| 249.48 | 6.02000000 | 23:04:24 |
| 249.48 | 6.02000000 | 23:04:21 |
| 249.48 | 6.02000000 | 23:04:20 |
| 249.48 | 6.02000000 | 23:04:16 |
| 249.48 | 6.02000000 | 23:04:15 |
| 249.48 | 6.02000000 | 23:04:13 |
| 249.48 | 6.02000000 | 23:04:12 |
| 249.48 | 6.02000000 | 23:04:10 |
| 249.45 | 6.02100000 | 23:03:31 |
| 249.44 | 6.02100000 | 23:03:17 |
| 249.44 | 1.15700000 | 22:57:11 |
| 249.47 | 1.19100000 | 22:54:46 |
| 249.47 | 0.20800000 | 22:54:35 |
| 249.46 | 0.20800000 | 22:54:34 |
| 249.39 | 0.20800000 | 22:54:33 |
| 249.34 | 2.23800000 | 22:49:21 |
| 249.34 | 6.02300000 | 22:49:20 |
| 249.35 | 6.02300000 | 22:49:02 |
| 249.34 | 6.02300000 | 22:45:47 |
| 249.35 | 6.02300000 | 22:44:30 |
| 249.35 | 6.02300000 | 22:44:26 |
| 249.36 | 6.02300000 | 22:44:24 |
| 249.37 | 6.02200000 | 22:44:23 |
| 249.37 | 6.02200000 | 22:44:21 |
| 249.38 | 6.02200000 | 22:44:20 |
| 249.38 | 6.02200000 | 22:44:19 |
| 249.35 | 1.25000000 | 22:44:18 |
| 249.35 | 2.08100000 | 22:44:18 |
| 249.35 | 6.02300000 | 22:39:21 |
| 249.38 | 6.02200000 | 22:38:11 |
| 249.38 | 6.02200000 | 22:38:10 |
| 249.38 | 6.02200000 | 22:38:06 |
| 249.38 | 6.02200000 | 22:38:05 |
| 249.38 | 6.02200000 | 22:38:01 |
| 249.38 | 6.02200000 | 22:37:59 |
| 249.38 | 6.02200000 | 22:37:58 |
| 24時間 | |
|
変化
-2.16%
|
出来高
3,235
|
|
最高値
255.98
|
最安値
249.01
|
| 7日間 | |
|
変化
-4.95%
|
出来高
9,286
|
|
最高値
264.74
|
最安値
248.48
|
| 30日間 | |
|
変化
+0.27%
|
出来高
30,663
|
|
最高値
264.74
|
最安値
245.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する