Trades
WL
チャット
統計
ニュース
⦷
AAA
| 254.96 | 0.00850000 | 18:52:16 |
| 254.96 | 0.01320000 | 18:52:02 |
| 254.98 | 0.01580000 | 18:51:58 |
| 254.89 | 0.00700000 | 18:49:52 |
| 255.14 | 0.02450000 | 18:48:42 |
| 255.08 | 0.01800000 | 18:48:16 |
| 255.06 | 0.01750000 | 18:47:57 |
| 255.04 | 0.01610000 | 18:47:32 |
| 255.04 | 0.01690000 | 18:47:17 |
| 255.03 | 0.01650000 | 18:46:54 |
| 254.95 | 0.02380000 | 18:46:36 |
| 254.95 | 0.02230000 | 18:46:16 |
| 254.90 | 0.02330000 | 18:46:02 |
| 255.02 | 0.01890000 | 18:45:53 |
| 254.93 | 0.01670000 | 18:45:41 |
| 255.10 | 0.02010000 | 18:45:26 |
| 255.05 | 0.01590000 | 18:45:09 |
| 255.01 | 0.01660000 | 18:44:45 |
| 255.14 | 0.02700000 | 18:44:18 |
| 255.12 | 0.01930000 | 18:44:14 |
| 255.10 | 0.02540000 | 18:43:47 |
| 255.16 | 0.01870000 | 18:43:34 |
| 255.06 | 0.02670000 | 18:43:12 |
| 255.10 | 0.02660000 | 18:43:01 |
| 255.26 | 0.02180000 | 18:42:37 |
| 255.27 | 0.02130000 | 18:42:16 |
| 255.20 | 0.02390000 | 18:42:11 |
| 255.19 | 0.02510000 | 18:42:04 |
| 255.57 | 0.02660000 | 18:38:42 |
| 254.61 | 0.00560000 | 18:38:07 |
| 255.75 | 0.00690000 | 18:33:01 |
| 255.64 | 0.01370000 | 18:32:38 |
| 255.15 | 0.00590000 | 18:31:37 |
| 254.79 | 0.01200000 | 18:26:13 |
| 255.15 | 0.00510000 | 18:21:26 |
| 254.17 | 0.00750000 | 18:16:07 |
| 254.16 | 0.01300000 | 18:15:52 |
| 254.25 | 0.01410000 | 18:15:46 |
| 254.25 | 0.01350000 | 18:15:29 |
| 254.08 | 0.01650000 | 18:15:07 |
| 254.10 | 0.00490000 | 18:14:53 |
| 254.10 | 0.01410000 | 18:14:53 |
| 254.16 | 0.02900000 | 18:14:51 |
| 254.10 | 0.00700000 | 18:14:14 |
| 254.24 | 0.00950000 | 18:13:57 |
| 254.14 | 0.01710000 | 18:13:47 |
| 253.94 | 0.01640000 | 18:13:38 |
| 254.02 | 0.01710000 | 18:13:33 |
| 253.68 | 0.01900000 | 18:08:09 |
| 253.58 | 0.01880000 | 18:08:02 |
| 253.61 | 0.02540000 | 18:07:34 |
| 253.66 | 0.02070000 | 18:07:10 |
| 255.22 | 0.02370000 | 18:06:46 |
| 255.18 | 0.02200000 | 18:06:17 |
| 255.15 | 0.02080000 | 18:06:06 |
| 253.69 | 0.02050000 | 18:05:41 |
| 255.21 | 0.02720000 | 18:05:29 |
| 253.79 | 0.02450000 | 18:05:04 |
| 253.84 | 0.02550000 | 18:05:01 |
| 253.71 | 0.01750000 | 18:04:43 |
| 253.84 | 0.02610000 | 18:04:40 |
| 255.19 | 0.01650000 | 18:04:34 |
| 253.77 | 0.02040000 | 18:04:24 |
| 253.80 | 0.02090000 | 18:04:03 |
| 253.84 | 0.02720000 | 18:03:47 |
| 253.82 | 0.01650000 | 18:03:22 |
| 255.25 | 0.02570000 | 18:03:04 |
| 253.90 | 0.00530000 | 18:02:45 |
| 253.90 | 0.01000000 | 18:02:01 |
| 253.90 | 0.01240000 | 18:01:35 |
| 253.90 | 0.02720000 | 18:01:35 |
| 253.72 | 0.02490000 | 18:01:15 |
| 253.96 | 0.02060000 | 17:59:23 |
| 253.90 | 0.01640000 | 17:59:15 |
| 253.93 | 0.02290000 | 17:58:52 |
| 253.92 | 0.01650000 | 17:58:48 |
| 253.88 | 0.02170000 | 17:57:59 |
| 253.88 | 0.02940000 | 17:57:38 |
| 253.88 | 0.02190000 | 17:57:38 |
| 253.96 | 0.02790000 | 17:57:25 |
| 253.92 | 0.02820000 | 17:57:17 |
| 253.90 | 0.02260000 | 17:56:50 |
| 254.01 | 0.02300000 | 17:56:27 |
| 254.01 | 0.02890000 | 17:56:27 |
| 254.13 | 0.02110000 | 17:56:07 |
| 253.93 | 0.01860000 | 17:56:02 |
| 253.98 | 0.01900000 | 17:55:49 |
| 253.94 | 0.02740000 | 17:55:35 |
| 253.95 | 0.02380000 | 17:55:07 |
| 254.01 | 0.02270000 | 17:55:01 |
| 253.79 | 0.02150000 | 17:54:37 |
| 253.80 | 0.01700000 | 17:54:21 |
| 253.85 | 0.01880000 | 17:54:12 |
| 253.95 | 0.02410000 | 17:54:10 |
| 254.00 | 0.02250000 | 17:53:47 |
| 253.83 | 0.02840000 | 17:53:32 |
| 253.98 | 0.02040000 | 17:53:05 |
| 253.90 | 0.01720000 | 17:52:37 |
| 253.76 | 0.02630000 | 17:52:10 |
| 253.78 | 0.02760000 | 17:51:41 |
| 24時間 | |
|
変化
-1.06%
|
出来高
30
|
|
最高値
261.18
|
最安値
253.24
|
| 7日間 | |
|
変化
-3.26%
|
出来高
154
|
|
最高値
268.13
|
最安値
253.24
|
| 30日間 | |
|
変化
-5.18%
|
出来高
625
|
|
最高値
287.70
|
最安値
253.24
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する