Trades
WL
チャット
統計
ニュース
⦷
AAA
| 248.29 | 0.00640000 | 17:40:15 |
| 246.90 | 0.00540000 | 17:34:27 |
| 248.29 | 0.00530000 | 17:28:50 |
| 248.29 | 0.00690000 | 17:23:21 |
| 247.05 | 0.00620000 | 17:18:06 |
| 248.29 | 0.00510000 | 17:12:43 |
| 248.34 | 0.00510000 | 17:07:02 |
| 248.34 | 0.02000000 | 17:01:25 |
| 247.05 | 0.00140000 | 17:00:51 |
| 247.05 | 0.00480000 | 17:00:51 |
| 248.36 | 0.01400000 | 16:55:35 |
| 248.52 | 0.02320000 | 16:55:16 |
| 247.05 | 0.00720000 | 16:54:52 |
| 247.05 | 0.00500000 | 16:49:33 |
| 248.52 | 0.00700000 | 16:43:48 |
| 247.05 | 0.02320000 | 16:38:29 |
| 248.48 | 0.01840000 | 16:36:24 |
| 248.41 | 0.01570000 | 16:31:59 |
| 248.41 | 0.00780000 | 16:31:59 |
| 248.41 | 0.01570000 | 16:31:15 |
| 247.05 | 0.00650000 | 16:28:20 |
| 247.05 | 0.00450000 | 16:22:41 |
| 247.05 | 0.00060000 | 16:22:41 |
| 248.52 | 0.00650000 | 16:17:09 |
| 247.07 | 0.02480000 | 16:11:49 |
| 247.05 | 0.01440000 | 16:11:22 |
| 247.05 | 0.00960000 | 16:11:22 |
| 247.05 | 0.00530000 | 16:07:46 |
| 247.05 | 0.00310000 | 16:02:27 |
| 247.05 | 0.00180000 | 16:02:27 |
| 247.05 | 0.00520000 | 15:57:17 |
| 248.51 | 0.00560000 | 15:52:01 |
| 248.51 | 0.00640000 | 15:46:42 |
| 247.05 | 0.00540000 | 15:40:57 |
| 247.05 | 0.00560000 | 15:35:44 |
| 247.05 | 0.00040000 | 15:35:44 |
| 247.05 | 0.00660000 | 15:30:29 |
| 247.05 | 0.00500000 | 15:25:10 |
| 247.15 | 0.02100000 | 15:19:38 |
| 247.22 | 0.02830000 | 15:19:05 |
| 247.12 | 0.02810000 | 15:16:16 |
| 247.26 | 0.01970000 | 15:15:46 |
| 247.13 | 0.01700000 | 15:15:14 |
| 247.13 | 0.01630000 | 15:14:49 |
| 247.21 | 0.02790000 | 15:14:21 |
| 247.11 | 0.02750000 | 15:13:56 |
| 247.16 | 0.03000000 | 15:13:51 |
| 247.15 | 0.01940000 | 15:13:22 |
| 247.13 | 0.02700000 | 15:13:17 |
| 247.16 | 0.02190000 | 15:12:38 |
| 247.10 | 0.02820000 | 15:12:22 |
| 247.11 | 0.02380000 | 15:11:54 |
| 247.00 | 0.00550000 | 15:07:07 |
| 247.00 | 0.01670000 | 15:01:43 |
| 247.03 | 0.01740000 | 15:01:34 |
| 246.93 | 0.01300000 | 15:00:11 |
| 246.93 | 0.00630000 | 14:58:34 |
| 246.98 | 0.01990000 | 14:58:17 |
| 248.16 | 0.00620000 | 14:53:03 |
| 248.15 | 0.00590000 | 14:47:35 |
| 248.15 | 0.00610000 | 14:42:19 |
| 246.81 | 0.00500000 | 14:36:49 |
| 246.81 | 0.00500000 | 14:31:28 |
| 246.81 | 0.00700000 | 14:26:00 |
| 246.81 | 0.00510000 | 14:20:41 |
| 248.13 | 0.00650000 | 14:15:35 |
| 246.81 | 0.00580000 | 14:09:55 |
| 248.11 | 0.01250000 | 14:04:19 |
| 246.81 | 0.00530000 | 14:01:26 |
| 248.13 | 0.00580000 | 13:56:07 |
| 248.13 | 0.00560000 | 13:50:44 |
| 246.85 | 0.00070000 | 13:45:15 |
| 246.85 | 0.00610000 | 13:39:48 |
| 248.09 | 0.00570000 | 13:34:31 |
| 248.09 | 0.00630000 | 13:29:16 |
| 246.85 | 0.00520000 | 13:23:54 |
| 247.98 | 0.00540000 | 13:18:48 |
| 246.82 | 0.01100000 | 13:13:24 |
| 246.63 | 0.00630000 | 13:09:48 |
| 247.98 | 0.00530000 | 13:04:30 |
| 246.63 | 0.00610000 | 12:58:49 |
| 248.03 | 0.00310000 | 12:53:11 |
| 248.03 | 0.00370000 | 12:53:11 |
| 248.03 | 0.00700000 | 12:47:53 |
| 248.03 | 0.00540000 | 12:46:50 |
| 247.98 | 0.00650000 | 12:45:06 |
| 247.98 | 0.00550000 | 12:40:02 |
| 248.03 | 0.00630000 | 12:34:42 |
| 246.78 | 0.00560000 | 12:28:59 |
| 248.09 | 0.00650000 | 12:23:29 |
| 248.00 | 0.00500000 | 12:18:22 |
| 248.00 | 0.00560000 | 12:12:48 |
| 246.73 | 0.01200000 | 12:07:05 |
| 246.58 | 0.00020000 | 12:01:58 |
| 246.58 | 0.00680000 | 12:01:58 |
| 246.58 | 0.00520000 | 11:56:26 |
| 248.00 | 0.00540000 | 11:50:55 |
| 246.58 | 0.00620000 | 11:45:22 |
| 248.00 | 0.00660000 | 11:39:48 |
| 246.59 | 0.00040000 | 11:34:34 |
| 24時間 | |
|
変化
-0.27%
|
出来高
5
|
|
最高値
248.97
|
最安値
246.34
|
| 7日間 | |
|
変化
+0.69%
|
出来高
201
|
|
最高値
258.44
|
最安値
243.16
|
| 30日間 | |
|
変化
+4.17%
|
出来高
781
|
|
最高値
258.44
|
最安値
224.76
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する