Trades
WL
チャット
統計
ニュース
⦷
AAA
| 249.706 | 0.22500000 | 14:58:38 |
| 249.705 | 0.24400000 | 14:58:38 |
| 249.970 | 0.23300000 | 14:50:18 |
| 249.968 | 0.01200000 | 14:50:18 |
| 249.968 | 0.36900000 | 14:50:18 |
| 249.968 | 0.02600000 | 14:50:18 |
| 249.968 | 0.19000000 | 14:50:18 |
| 249.970 | 0.36400000 | 14:50:18 |
| 249.781 | 0.22200000 | 14:43:05 |
| 249.732 | 0.24700000 | 14:43:05 |
| 250.112 | 0.08900000 | 14:34:58 |
| 250.110 | 0.13900000 | 14:34:58 |
| 250.110 | 0.03300000 | 14:34:58 |
| 250.110 | 0.15100000 | 14:34:58 |
| 250.096 | 0.25700000 | 14:34:31 |
| 250.096 | 0.27200000 | 14:34:31 |
| 250.096 | 0.53700000 | 14:34:31 |
| 250.096 | 0.00100000 | 14:34:31 |
| 249.501 | 0.22300000 | 14:26:59 |
| 249.503 | 0.24700000 | 14:26:59 |
| 249.536 | 0.00200000 | 14:23:27 |
| 249.574 | 0.15100000 | 14:23:18 |
| 249.574 | 0.21800000 | 14:23:18 |
| 249.572 | 0.20600000 | 14:23:18 |
| 249.525 | 0.47000000 | 14:21:25 |
| 249.525 | 0.02500000 | 14:21:25 |
| 249.525 | 0.76500000 | 14:21:25 |
| 249.527 | 0.45900000 | 14:21:25 |
| 249.527 | 0.39600000 | 14:21:25 |
| 249.530 | 0.04000000 | 14:13:40 |
| 249.668 | 0.46900000 | 14:11:24 |
| 249.587 | 0.22400000 | 14:06:41 |
| 249.588 | 0.09600000 | 14:06:41 |
| 248.531 | 0.25800000 | 14:00:18 |
| 248.531 | 0.28000000 | 14:00:18 |
| 248.533 | 0.25700000 | 14:00:18 |
| 248.531 | 0.27200000 | 14:00:18 |
| 250.532 | 0.00100000 | 13:48:24 |
| 250.346 | 0.18400000 | 13:48:06 |
| 250.346 | 0.05000000 | 13:48:06 |
| 250.348 | 0.20300000 | 13:48:06 |
| 250.346 | 0.28600000 | 13:48:06 |
| 250.512 | 0.00100000 | 13:47:54 |
| 250.455 | 0.00100000 | 13:47:24 |
| 250.673 | 0.21900000 | 13:47:03 |
| 250.796 | 0.14900000 | 13:47:01 |
| 250.724 | 0.10800000 | 13:47:00 |
| 250.633 | 0.06000000 | 13:46:58 |
| 250.657 | 0.39400000 | 13:46:58 |
| 250.633 | 0.16400000 | 13:46:57 |
| 250.635 | 0.00100000 | 13:46:54 |
| 250.455 | 0.30300000 | 13:46:37 |
| 250.530 | 16.78300000 | 13:46:37 |
| 250.606 | 7.25500000 | 13:46:37 |
| 250.633 | 5.51200000 | 13:46:37 |
| 250.425 | 0.00100000 | 13:46:24 |
| 250.445 | 0.00100000 | 13:45:54 |
| 249.923 | 0.00100000 | 13:45:24 |
| 250.020 | 0.47000000 | 13:45:12 |
| 250.020 | 0.42100000 | 13:45:12 |
| 250.018 | 0.43400000 | 13:45:12 |
| 250.018 | 0.33100000 | 13:45:12 |
| 250.018 | 0.45900000 | 13:45:12 |
| 250.133 | 0.00200000 | 13:45:08 |
| 250.133 | 0.20600000 | 13:45:05 |
| 250.133 | 0.21800000 | 13:45:05 |
| 250.133 | 0.15100000 | 13:45:05 |
| 250.225 | 0.00100000 | 13:44:54 |
| 250.007 | 0.08000000 | 13:44:48 |
| 249.717 | 0.00100000 | 13:44:24 |
| 249.464 | 0.00100000 | 13:43:54 |
| 249.442 | 0.00100000 | 13:43:24 |
| 249.360 | 0.00100000 | 13:42:54 |
| 249.237 | 0.15100000 | 13:42:47 |
| 249.235 | 0.23200000 | 13:42:47 |
| 249.237 | 0.03700000 | 13:42:47 |
| 249.237 | 0.07800000 | 13:42:47 |
| 249.237 | 0.15700000 | 13:42:47 |
| 249.237 | 0.12600000 | 13:42:47 |
| 249.094 | 0.00100000 | 13:42:24 |
| 248.980 | 0.00100000 | 13:41:54 |
| 248.982 | 0.00100000 | 13:41:24 |
| 249.061 | 0.00100000 | 13:40:54 |
| 249.075 | 0.22500000 | 13:40:54 |
| 249.204 | 0.00100000 | 13:40:24 |
| 249.185 | 0.00100000 | 13:39:54 |
| 249.236 | 0.12900000 | 13:39:37 |
| 249.473 | 0.00100000 | 13:39:24 |
| 249.839 | 0.00100000 | 13:38:54 |
| 249.964 | 0.22300000 | 13:38:31 |
| 249.963 | 0.16600000 | 13:38:31 |
| 249.796 | 0.00100000 | 13:38:24 |
| 249.779 | 0.00100000 | 13:37:54 |
| 249.615 | 0.00100000 | 13:37:24 |
| 249.052 | 0.00100000 | 13:36:54 |
| 249.294 | 0.00100000 | 13:36:24 |
| 249.775 | 0.00100000 | 13:35:54 |
| 249.340 | 0.00100000 | 13:35:24 |
| 249.456 | 0.00100000 | 13:34:54 |
| 248.848 | 0.00100000 | 13:34:24 |
| 24時間 | |
|
変化
+1.06%
|
出来高
269
|
|
最高値
250.796
|
最安値
246.783
|
| 7日間 | |
|
変化
+2.00%
|
出来高
6,341
|
|
最高値
258.272
|
最安値
241.572
|
| 30日間 | |
|
変化
+2.59%
|
出来高
31,959
|
|
最高値
258.272
|
最安値
225.334
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する