Trades
WL
チャット
統計
ニュース
⦷
AAA
| 537.75 | 0.00300000 | 06:59:40 |
| 537.73 | 0.01100000 | 06:54:10 |
| 537.73 | 0.00200000 | 06:54:10 |
| 537.73 | 0.01000000 | 06:53:56 |
| 537.80 | 0.00700000 | 06:53:31 |
| 538.11 | 0.01000000 | 06:53:16 |
| 537.86 | 0.01300000 | 06:53:07 |
| 537.84 | 0.00700000 | 06:52:49 |
| 537.74 | 0.01200000 | 06:52:24 |
| 537.71 | 0.00800000 | 06:52:16 |
| 537.61 | 0.00900000 | 06:52:04 |
| 537.61 | 0.00100000 | 06:52:04 |
| 537.61 | 0.01100000 | 06:51:59 |
| 537.46 | 0.01000000 | 06:51:41 |
| 537.44 | 0.00900000 | 06:51:13 |
| 537.69 | 0.00300000 | 06:50:43 |
| 534.04 | 0.00300000 | 06:50:08 |
| 534.20 | 0.01300000 | 06:44:52 |
| 534.22 | 0.01100000 | 06:44:29 |
| 534.44 | 0.01200000 | 06:44:23 |
| 534.53 | 0.01200000 | 06:44:17 |
| 534.19 | 0.01200000 | 06:43:34 |
| 534.75 | 0.00900000 | 06:43:06 |
| 534.36 | 0.00900000 | 06:42:38 |
| 534.60 | 0.00900000 | 06:41:46 |
| 534.68 | 0.01300000 | 06:41:20 |
| 534.11 | 0.01100000 | 06:41:15 |
| 534.33 | 0.01100000 | 06:41:11 |
| 534.58 | 0.01200000 | 06:40:54 |
| 534.24 | 0.01300000 | 06:40:11 |
| 534.40 | 0.01300000 | 06:39:58 |
| 534.40 | 0.01300000 | 06:39:58 |
| 534.14 | 0.00900000 | 06:38:49 |
| 533.99 | 0.00700000 | 06:38:20 |
| 534.50 | 0.00800000 | 06:38:09 |
| 534.38 | 0.01100000 | 06:37:43 |
| 534.46 | 0.00700000 | 06:37:16 |
| 534.63 | 0.01200000 | 06:37:12 |
| 534.00 | 0.00900000 | 06:34:46 |
| 534.09 | 0.01000000 | 06:34:31 |
| 534.23 | 0.01200000 | 06:34:07 |
| 538.03 | 0.00300000 | 06:33:07 |
| 537.20 | 0.00800000 | 06:27:35 |
| 537.19 | 0.01000000 | 06:27:33 |
| 536.97 | 0.01000000 | 06:27:18 |
| 538.08 | 0.01200000 | 06:23:50 |
| 538.05 | 0.01200000 | 06:23:21 |
| 538.12 | 0.01300000 | 06:23:08 |
| 538.37 | 0.00900000 | 06:22:43 |
| 538.79 | 0.01300000 | 06:22:39 |
| 538.60 | 0.01200000 | 06:22:28 |
| 538.84 | 0.01200000 | 06:22:11 |
| 538.80 | 0.01100000 | 06:22:07 |
| 538.93 | 0.00800000 | 06:22:03 |
| 538.83 | 0.01300000 | 06:22:01 |
| 534.10 | 0.01100000 | 06:21:12 |
| 534.22 | 0.01300000 | 06:20:44 |
| 534.25 | 0.01100000 | 06:20:36 |
| 535.52 | 0.00800000 | 06:20:14 |
| 534.40 | 0.01300000 | 06:19:47 |
| 539.07 | 0.00300000 | 06:18:52 |
| 535.30 | 0.00300000 | 06:13:27 |
| 538.92 | 0.01300000 | 06:08:16 |
| 538.93 | 0.00800000 | 06:07:29 |
| 538.74 | 0.01200000 | 06:07:14 |
| 538.96 | 0.01300000 | 06:06:56 |
| 539.06 | 0.01200000 | 06:04:45 |
| 539.01 | 0.00800000 | 06:04:19 |
| 538.24 | 0.00100000 | 06:03:55 |
| 534.32 | 0.00900000 | 05:58:30 |
| 534.37 | 0.01300000 | 05:58:23 |
| 534.09 | 0.00700000 | 05:57:34 |
| 534.05 | 0.00900000 | 05:57:05 |
| 534.06 | 0.01100000 | 05:56:50 |
| 534.12 | 0.00800000 | 05:56:46 |
| 534.32 | 0.01000000 | 05:56:20 |
| 534.23 | 0.00400000 | 05:55:48 |
| 534.23 | 0.01000000 | 05:55:33 |
| 534.21 | 0.01000000 | 05:54:22 |
| 533.97 | 0.00800000 | 05:53:41 |
| 533.97 | 0.00100000 | 05:53:41 |
| 533.97 | 0.00800000 | 05:53:33 |
| 533.96 | 0.00500000 | 05:53:12 |
| 533.96 | 0.00600000 | 05:53:08 |
| 534.68 | 0.01100000 | 05:52:45 |
| 534.88 | 0.00600000 | 05:51:55 |
| 534.20 | 0.00700000 | 05:51:33 |
| 538.07 | 0.00400000 | 05:50:24 |
| 538.24 | 0.00400000 | 05:44:53 |
| 533.96 | 0.00400000 | 05:39:11 |
| 536.10 | 0.00400000 | 05:33:32 |
| 538.79 | 0.01300000 | 05:28:09 |
| 538.69 | 0.01200000 | 05:27:58 |
| 538.72 | 0.01300000 | 05:27:38 |
| 538.74 | 0.01300000 | 05:27:21 |
| 538.65 | 0.00900000 | 05:27:10 |
| 538.76 | 0.01100000 | 05:26:47 |
| 538.75 | 0.01200000 | 05:26:45 |
| 538.67 | 0.00800000 | 05:26:27 |
| 538.59 | 0.01300000 | 05:25:59 |
| 24時間 | |
|
変化
+3.54%
|
出来高
29
|
|
最高値
550.76
|
最安値
518.57
|
| 7日間 | |
|
変化
-1.82%
|
出来高
164
|
|
最高値
559.52
|
最安値
458.13
|
| 30日間 | |
|
変化
+1.26%
|
出来高
589
|
|
最高値
586.33
|
最安値
458.13
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
