Trades
WL
チャット
統計
ニュース
⦷
AAA
| 491.32 | 0.02000000 | 15:55:01 |
| 491.18 | 0.06000000 | 15:33:00 |
| 491.47 | 0.01000000 | 15:26:44 |
| 491.52 | 0.15000000 | 15:26:44 |
| 491.68 | 0.06000000 | 15:26:44 |
| 491.70 | 0.12000000 | 15:26:01 |
| 491.70 | 0.03000000 | 15:26:01 |
| 491.78 | 0.09000000 | 15:25:01 |
| 491.62 | 0.14000000 | 15:24:01 |
| 491.66 | 0.14000000 | 15:22:28 |
| 491.59 | 0.11000000 | 15:22:27 |
| 491.25 | 0.05000000 | 15:21:01 |
| 491.25 | 0.09000000 | 15:21:01 |
| 491.25 | 0.06000000 | 15:21:01 |
| 491.25 | 0.10000000 | 15:20:01 |
| 491.24 | 0.03000000 | 15:19:00 |
| 491.30 | 0.02000000 | 15:18:00 |
| 491.16 | 0.05000000 | 15:17:00 |
| 491.11 | 0.15000000 | 15:11:30 |
| 491.78 | 0.14000000 | 14:44:15 |
| 491.87 | 0.03000000 | 14:42:01 |
| 491.86 | 0.10000000 | 14:42:01 |
| 491.84 | 0.05000000 | 14:41:01 |
| 491.48 | 1.06000000 | 14:39:52 |
| 491.32 | 0.03000000 | 14:39:52 |
| 491.32 | 0.03000000 | 14:39:52 |
| 491.09 | 0.08000000 | 14:32:33 |
| 491.09 | 0.11000000 | 14:32:33 |
| 491.09 | 0.21000000 | 14:32:33 |
| 491.09 | 1.06000000 | 14:32:33 |
| 491.00 | 0.03000000 | 14:32:05 |
| 491.00 | 0.03000000 | 14:32:05 |
| 490.99 | 0.03000000 | 14:31:40 |
| 490.98 | 0.74000000 | 14:30:19 |
| 490.93 | 0.03000000 | 14:30:10 |
| 490.93 | 0.03000000 | 14:30:10 |
| 490.93 | 0.03000000 | 14:30:10 |
| 490.92 | 0.04000000 | 14:30:00 |
| 490.92 | 3.91000000 | 14:30:00 |
| 490.94 | 0.15000000 | 14:30:00 |
| 490.93 | 0.02000000 | 14:30:00 |
| 490.94 | 0.15000000 | 14:30:00 |
| 490.96 | 0.05000000 | 14:28:01 |
| 491.05 | 0.05000000 | 14:27:00 |
| 490.94 | 0.50000000 | 14:27:00 |
| 491.05 | 0.50000000 | 14:27:00 |
| 491.05 | 0.11000000 | 14:27:00 |
| 491.05 | 0.04000000 | 14:27:00 |
| 491.05 | 0.01000000 | 14:27:00 |
| 491.05 | 0.06000000 | 14:27:00 |
| 491.00 | 0.03000000 | 14:26:41 |
| 491.00 | 0.03000000 | 14:26:41 |
| 491.13 | 0.03000000 | 14:26:18 |
| 491.13 | 0.05000000 | 14:26:18 |
| 491.13 | 0.07000000 | 14:26:18 |
| 491.26 | 0.01000000 | 14:26:18 |
| 491.28 | 0.08000000 | 14:26:01 |
| 491.34 | 0.05000000 | 14:22:00 |
| 491.42 | 0.09000000 | 14:20:00 |
| 491.28 | 0.03000000 | 14:19:22 |
| 491.28 | 0.03000000 | 14:19:22 |
| 491.28 | 0.15000000 | 14:19:22 |
| 491.33 | 0.21000000 | 14:17:00 |
| 491.31 | 0.05000000 | 14:15:45 |
| 491.31 | 0.02000000 | 14:15:45 |
| 491.30 | 0.04000000 | 14:15:42 |
| 491.30 | 0.04000000 | 14:15:42 |
| 491.30 | 0.05000000 | 14:15:42 |
| 491.19 | 0.02000000 | 14:06:18 |
| 491.45 | 0.02000000 | 14:06:17 |
| 491.92 | 0.33000000 | 14:04:03 |
| 491.92 | 0.10000000 | 14:04:03 |
| 491.92 | 0.15000000 | 14:04:03 |
| 491.90 | 0.15000000 | 14:04:03 |
| 491.90 | 0.15000000 | 14:04:03 |
| 492.02 | 0.01000000 | 14:04:01 |
| 491.94 | 0.04000000 | 14:04:00 |
| 491.99 | 0.75000000 | 14:03:00 |
| 491.99 | 0.31000000 | 14:03:00 |
| 491.95 | 0.03000000 | 14:03:00 |
| 491.95 | 0.04000000 | 14:03:00 |
| 491.96 | 0.08000000 | 14:01:00 |
| 491.85 | 0.08000000 | 13:57:02 |
| 492.65 | 0.01000000 | 13:54:01 |
| 492.61 | 0.07000000 | 13:53:14 |
| 492.63 | 0.07000000 | 13:53:00 |
| 492.61 | 0.03000000 | 13:52:16 |
| 492.75 | 0.01000000 | 13:52:16 |
| 492.75 | 0.08000000 | 13:52:16 |
| 492.80 | 0.30000000 | 13:52:12 |
| 492.76 | 0.10000000 | 13:52:01 |
| 492.76 | 0.02000000 | 13:52:01 |
| 492.76 | 0.13000000 | 13:52:01 |
| 492.89 | 0.15000000 | 13:51:00 |
| 492.80 | 0.01000000 | 13:48:01 |
| 492.74 | 0.01000000 | 13:47:01 |
| 492.81 | 0.27000000 | 13:46:01 |
| 492.81 | 0.12000000 | 13:46:01 |
| 492.81 | 0.15000000 | 13:46:01 |
| 492.81 | 0.11000000 | 13:46:00 |
| 24時間 | |
|
変化
-1.19%
|
出来高
1,912
|
|
最高値
505.22
|
最安値
490.92
|
| 7日間 | |
|
変化
-12.27%
|
出来高
17,048
|
|
最高値
573.31
|
最安値
460.58
|
| 30日間 | |
|
変化
-5.92%
|
出来高
39,007
|
|
最高値
584.03
|
最安値
460.58
|
Dogecoin’s pullback is starting to look like a setup, not a breakdown, at least according to crypto analyst Cantonese Cat (@cantonmeow), who says the meme coin is behaving the way AMD did before...
newsbtc.com
Jan 1, 2026 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する