Trades
WL
チャット
統計
ニュース
⦷
AAA
| 545.85 | 0.27000000 | 20:15:00 |
| 545.86 | 0.08000000 | 20:15:00 |
| 545.87 | 0.65000000 | 20:15:00 |
| 545.88 | 0.02000000 | 20:15:00 |
| 545.86 | 0.01000000 | 20:15:00 |
| 545.80 | 1.09000000 | 20:14:57 |
| 545.80 | 1.12000000 | 20:14:57 |
| 545.79 | 0.67000000 | 20:14:57 |
| 545.78 | 0.32000000 | 20:14:57 |
| 545.77 | 0.06000000 | 20:14:57 |
| 545.76 | 0.31000000 | 20:14:57 |
| 545.75 | 0.03000000 | 20:14:57 |
| 545.74 | 0.28000000 | 20:14:57 |
| 545.74 | 0.18000000 | 20:14:57 |
| 545.73 | 0.13000000 | 20:14:57 |
| 545.72 | 0.57000000 | 20:14:57 |
| 545.71 | 0.10000000 | 20:14:57 |
| 545.62 | 1.23000000 | 20:14:57 |
| 545.61 | 0.10000000 | 20:14:57 |
| 545.60 | 0.24000000 | 20:14:57 |
| 545.58 | 0.07000000 | 20:14:57 |
| 545.57 | 0.01000000 | 20:14:57 |
| 545.51 | 0.05000000 | 20:14:25 |
| 545.57 | 0.31000000 | 20:14:25 |
| 545.58 | 0.45000000 | 20:14:25 |
| 545.61 | 0.26000000 | 20:14:25 |
| 545.57 | 0.07000000 | 20:14:23 |
| 545.52 | 0.05000000 | 20:14:10 |
| 545.67 | 0.01000000 | 20:13:37 |
| 545.67 | 0.10000000 | 20:13:37 |
| 545.61 | 0.93000000 | 20:13:19 |
| 545.56 | 0.17000000 | 20:13:19 |
| 545.45 | 0.10000000 | 20:13:11 |
| 545.47 | 0.24000000 | 20:13:11 |
| 545.48 | 0.10000000 | 20:13:11 |
| 545.49 | 0.03000000 | 20:13:11 |
| 545.50 | 0.10000000 | 20:13:11 |
| 545.51 | 0.31000000 | 20:13:11 |
| 545.52 | 0.10000000 | 20:13:11 |
| 545.55 | 0.37000000 | 20:13:11 |
| 545.64 | 0.26000000 | 20:13:11 |
| 545.67 | 0.02000000 | 20:13:11 |
| 545.68 | 0.19000000 | 20:13:11 |
| 545.71 | 0.17000000 | 20:13:11 |
| 545.57 | 0.07000000 | 20:12:53 |
| 545.49 | 0.88000000 | 20:12:51 |
| 545.48 | 0.01000000 | 20:12:51 |
| 545.32 | 0.20000000 | 20:12:44 |
| 545.31 | 0.10000000 | 20:12:44 |
| 545.25 | 0.05000000 | 20:12:44 |
| 545.21 | 0.90000000 | 20:12:44 |
| 545.18 | 0.31000000 | 20:12:44 |
| 545.16 | 0.01000000 | 20:12:44 |
| 545.06 | 0.97000000 | 20:12:02 |
| 545.03 | 0.05000000 | 20:12:02 |
| 545.02 | 3.15000000 | 20:12:02 |
| 544.98 | 0.01000000 | 20:12:02 |
| 545.02 | 0.65000000 | 20:11:54 |
| 545.02 | 0.03000000 | 20:11:48 |
| 544.84 | 1.12000000 | 20:11:40 |
| 544.81 | 0.05000000 | 20:11:34 |
| 544.82 | 0.25000000 | 20:11:34 |
| 544.79 | 0.64000000 | 20:11:34 |
| 544.92 | 0.29000000 | 20:11:34 |
| 544.92 | 0.05000000 | 20:11:34 |
| 544.92 | 0.44000000 | 20:11:34 |
| 544.92 | 0.43000000 | 20:11:34 |
| 544.93 | 0.01000000 | 20:11:34 |
| 544.99 | 1.13000000 | 20:11:16 |
| 545.08 | 1.14000000 | 20:11:12 |
| 545.11 | 0.45000000 | 20:11:06 |
| 545.11 | 0.76000000 | 20:11:04 |
| 545.14 | 0.26000000 | 20:11:04 |
| 545.16 | 0.01000000 | 20:11:04 |
| 545.19 | 0.11000000 | 20:11:04 |
| 545.37 | 0.01000000 | 20:10:46 |
| 545.28 | 0.84000000 | 20:10:46 |
| 545.22 | 2.41000000 | 20:10:46 |
| 545.22 | 1.77000000 | 20:10:46 |
| 545.22 | 1.72000000 | 20:10:46 |
| 545.21 | 0.05000000 | 20:10:46 |
| 545.17 | 0.22000000 | 20:10:46 |
| 545.31 | 0.01000000 | 20:10:31 |
| 545.19 | 0.01000000 | 20:10:29 |
| 545.12 | 0.03000000 | 20:10:16 |
| 545.13 | 0.24000000 | 20:10:16 |
| 545.13 | 0.03000000 | 20:10:16 |
| 545.14 | 0.10000000 | 20:10:16 |
| 545.27 | 0.14000000 | 20:10:16 |
| 545.37 | 0.01000000 | 20:10:11 |
| 545.41 | 0.10000000 | 20:10:00 |
| 545.32 | 0.06000000 | 20:09:42 |
| 545.26 | 0.10000000 | 20:09:42 |
| 545.22 | 0.05000000 | 20:09:42 |
| 545.21 | 0.05000000 | 20:09:42 |
| 545.20 | 0.01000000 | 20:09:42 |
| 545.16 | 0.86000000 | 20:09:42 |
| 545.12 | 0.76000000 | 20:09:42 |
| 544.96 | 0.01000000 | 20:09:36 |
| 545.02 | 0.91000000 | 20:09:21 |
| 24時間 | |
|
変化
+8.44%
|
出来高
23,442
|
|
最高値
547.13
|
最安値
502.41
|
| 7日間 | |
|
変化
+2.46%
|
出来高
200,092
|
|
最高値
574.40
|
最安値
460.67
|
| 30日間 | |
|
変化
+0.79%
|
出来高
618,914
|
|
最高値
585.47
|
最安値
460.67
|
Dogecoin’s pullback is starting to look like a setup, not a breakdown, at least according to crypto analyst Cantonese Cat (@cantonmeow), who says the meme coin is behaving the way AMD did before...
newsbtc.com
Jan 1, 2026 15:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する