Trades
WL
チャット
統計
ニュース
⦷
AAA
| 13.90 | 0.14000000 | 21:46:06 |
| 13.97 | 18.51000000 | 21:45:06 |
| 13.97 | 0.48000000 | 21:45:06 |
| 13.96 | 0.58000000 | 21:44:12 |
| 13.90 | 0.44000000 | 21:00:06 |
| 13.89 | 1.98000000 | 20:32:11 |
| 13.89 | 0.92000000 | 20:32:11 |
| 13.89 | 0.01000000 | 20:21:00 |
| 13.90 | 1.10000000 | 20:20:32 |
| 13.91 | 0.01000000 | 20:11:00 |
| 13.92 | 1.00000000 | 20:10:25 |
| 13.92 | 0.02000000 | 20:10:00 |
| 13.93 | 0.53000000 | 20:09:45 |
| 13.93 | 0.93000000 | 20:09:45 |
| 13.92 | 0.53000000 | 20:00:06 |
| 13.91 | 1.06000000 | 19:58:26 |
| 13.88 | 1.06000000 | 19:57:26 |
| 13.92 | 1.06000000 | 19:55:07 |
| 13.92 | 0.66000000 | 19:55:07 |
| 13.94 | 0.01000000 | 19:54:40 |
| 13.98 | 0.01000000 | 19:52:00 |
| 13.95 | 0.01000000 | 19:38:00 |
| 13.95 | 1.06000000 | 19:37:53 |
| 13.98 | 1.04000000 | 19:15:05 |
| 14.04 | 0.17000000 | 18:50:27 |
| 14.03 | 0.15000000 | 18:49:05 |
| 13.99 | 0.02000000 | 18:06:00 |
| 13.99 | 1.01000000 | 18:05:21 |
| 13.99 | 1.04000000 | 18:05:06 |
| 13.99 | 0.01000000 | 18:04:05 |
| 14.02 | 0.08000000 | 18:03:19 |
| 14.02 | 0.72000000 | 18:03:19 |
| 13.98 | 0.02000000 | 18:03:00 |
| 14.01 | 2.00000000 | 18:02:40 |
| 14.00 | 1.06000000 | 18:02:09 |
| 14.00 | 1.06000000 | 17:52:52 |
| 13.98 | 1.06000000 | 17:46:06 |
| 13.99 | 0.02000000 | 17:45:03 |
| 13.99 | 2.00000000 | 17:44:35 |
| 13.99 | 0.05000000 | 17:44:35 |
| 14.02 | 1.01000000 | 17:35:42 |
| 14.02 | 0.99000000 | 17:35:42 |
| 14.04 | 0.40000000 | 17:30:45 |
| 13.98 | 0.01000000 | 17:27:01 |
| 14.00 | 0.02000000 | 17:26:06 |
| 14.00 | 0.06000000 | 17:26:06 |
| 14.00 | 1.27000000 | 17:26:06 |
| 13.96 | 0.02000000 | 17:26:00 |
| 13.99 | 0.01000000 | 17:25:22 |
| 13.99 | 2.00000000 | 17:25:22 |
| 13.95 | 0.01000000 | 17:24:00 |
| 13.98 | 1.06000000 | 17:23:32 |
| 13.96 | 1.05000000 | 17:13:08 |
| 13.96 | 0.01000000 | 17:05:00 |
| 13.99 | 1.06000000 | 17:04:38 |
| 13.98 | 0.47000000 | 17:04:27 |
| 13.97 | 0.37000000 | 17:04:06 |
| 13.97 | 1.63000000 | 17:04:06 |
| 13.98 | 1.06000000 | 17:04:06 |
| 13.98 | 0.86000000 | 17:04:06 |
| 13.98 | 0.01000000 | 17:03:00 |
| 13.99 | 1.06000000 | 17:02:34 |
| 13.99 | 0.61000000 | 17:02:34 |
| 13.97 | 0.52000000 | 17:02:14 |
| 13.96 | 1.06000000 | 17:00:25 |
| 13.94 | 0.21000000 | 17:00:10 |
| 13.94 | 1.06000000 | 17:00:10 |
| 13.94 | 0.53000000 | 17:00:06 |
| 13.94 | 0.53000000 | 16:56:06 |
| 13.95 | 1.06000000 | 16:38:46 |
| 13.95 | 1.06000000 | 16:38:36 |
| 13.94 | 0.93000000 | 16:36:10 |
| 13.93 | 0.74000000 | 16:36:10 |
| 13.93 | 0.53000000 | 16:36:06 |
| 13.93 | 0.53000000 | 16:35:06 |
| 13.94 | 1.06000000 | 16:31:49 |
| 13.96 | 1.06000000 | 16:23:23 |
| 13.96 | 1.06000000 | 16:21:04 |
| 13.94 | 0.03000000 | 16:08:01 |
| 13.96 | 2.00000000 | 16:07:58 |
| 13.96 | 0.34000000 | 16:07:58 |
| 13.95 | 0.01000000 | 16:07:14 |
| 13.95 | 2.00000000 | 16:07:14 |
| 13.91 | 0.01000000 | 16:04:00 |
| 13.93 | 1.06000000 | 16:03:31 |
| 13.92 | 1.06000000 | 15:51:41 |
| 13.95 | 2.00000000 | 15:32:16 |
| 13.95 | 0.05000000 | 15:32:16 |
| 13.90 | 0.02000000 | 15:24:00 |
| 13.94 | 2.00000000 | 15:23:53 |
| 13.91 | 1.06000000 | 15:23:17 |
| 13.82 | 0.19000000 | 15:16:03 |
| 13.82 | 0.01000000 | 15:16:00 |
| 13.85 | 1.10000000 | 15:15:00 |
| 13.91 | 140.66000000 | 15:14:26 |
| 13.91 | 1.91000000 | 15:14:25 |
| 13.91 | 3.17000000 | 15:14:24 |
| 13.95 | 1.04000000 | 15:14:24 |
| 13.90 | 0.01000000 | 15:14:24 |
| 13.87 | 0.04000000 | 15:14:01 |
| 24時間 | |
|
変化
-0.57%
|
出来高
2,906
|
|
最高値
14.17
|
最安値
13.80
|
| 7日間 | |
|
変化
-1.00%
|
出来高
22,043
|
|
最高値
14.48
|
最安値
13.44
|
| 30日間 | |
|
変化
-4.66%
|
出来高
300,766
|
|
最高値
17.05
|
最安値
13.44
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する