Trades
WL
チャット
統計
ニュース
⦷
AAA
| 413.8 | 0.02000000 | 18:20:53 |
| 414.4 | 0.02000000 | 18:17:05 |
| 413.0 | 0.09000000 | 01:10:57 |
| 412.4 | 0.11000000 | 01:05:57 |
| 412.5 | 0.10000000 | 01:05:56 |
| 412.7 | 0.01000000 | 00:00:06 |
| 412.7 | 0.03000000 | 00:00:06 |
| 412.7 | 0.04000000 | 00:00:05 |
| 412.7 | 0.05000000 | 00:00:03 |
| 412.7 | 0.05000000 | 00:00:01 |
| 412.7 | 0.05000000 | 00:00:00 |
| 412.8 | 0.05000000 | 23:49:06 |
| 412.8 | 0.11000000 | 23:49:06 |
| 412.8 | 0.05000000 | 23:48:06 |
| 411.4 | 0.01000000 | 16:35:56 |
| 411.4 | 0.07000000 | 16:30:57 |
| 411.4 | 0.08000000 | 16:30:56 |
| 405.2 | 0.04000000 | 11:15:56 |
| 404.8 | 0.05000000 | 11:05:57 |
| 409.5 | 0.02000000 | 07:13:24 |
| 405.4 | 0.01000000 | 07:05:52 |
| 405.9 | 0.04000000 | 07:00:57 |
| 406.0 | 0.06000000 | 07:00:55 |
| 409.3 | 1.32000000 | 06:15:26 |
| 409.3 | 0.65000000 | 06:15:26 |
| 405.1 | 0.03000000 | 06:05:56 |
| 406.0 | 0.03000000 | 06:00:57 |
| 404.9 | 0.02000000 | 05:55:58 |
| 409.5 | 0.03000000 | 23:04:36 |
| 404.7 | 0.03000000 | 21:06:40 |
| 403.1 | 0.04000000 | 21:05:44 |
| 403.9 | 0.02000000 | 21:03:59 |
| 404.8 | 0.12000000 | 20:13:20 |
| 404.8 | 0.05000000 | 20:12:06 |
| 403.0 | 0.05000000 | 17:21:27 |
| 402.9 | 0.88000000 | 17:02:14 |
| 403.0 | 0.02000000 | 17:02:14 |
| 403.0 | 0.10000000 | 17:02:14 |
| 401.4 | 0.24000000 | 14:55:57 |
| 409.4 | 0.06000000 | 04:50:52 |
| 410.0 | 0.03000000 | 03:30:51 |
| 410.7 | 0.03000000 | 21:17:53 |
| 411.5 | 0.02000000 | 20:20:51 |
| 413.8 | 0.02000000 | 15:02:11 |
| 415.0 | 0.08000000 | 15:01:31 |
| 415.0 | 0.17000000 | 15:01:31 |
| 415.0 | 0.07000000 | 15:01:31 |
| 415.1 | 0.45000000 | 15:01:17 |
| 415.1 | 0.01000000 | 15:01:17 |
| 415.1 | 0.28000000 | 15:01:17 |
| 415.1 | 0.20000000 | 15:01:15 |
| 415.1 | 0.49000000 | 15:01:15 |
| 415.1 | 0.07000000 | 15:01:15 |
| 412.1 | 1.11000000 | 15:01:14 |
| 412.1 | 0.07000000 | 15:01:14 |
| 412.3 | 1.26000000 | 15:01:14 |
| 415.1 | 0.07000000 | 15:01:14 |
| 403.8 | 0.06000000 | 13:36:19 |
| 404.8 | 0.31000000 | 13:31:35 |
| 403.5 | 0.32000000 | 13:30:02 |
| 400.6 | 0.01000000 | 11:32:54 |
| 403.5 | 0.06000000 | 11:30:19 |
| 403.5 | 0.07000000 | 11:30:18 |
| 403.5 | 0.07000000 | 11:28:30 |
| 400.8 | 0.01000000 | 10:16:08 |
| 400.5 | 0.01000000 | 09:35:55 |
| 402.4 | 0.02000000 | 06:00:53 |
| 402.4 | 0.02000000 | 06:00:53 |
| 406.6 | 1.00000000 | 13:11:03 |
| 406.4 | 0.03000000 | 02:58:20 |
| 406.2 | 0.04000000 | 02:56:19 |
| 404.1 | 0.01000000 | 01:59:00 |
| 405.4 | 0.01000000 | 01:58:09 |
| 405.4 | 0.09000000 | 01:58:09 |
| 405.5 | 0.10000000 | 01:58:08 |
| 405.5 | 0.01000000 | 01:58:08 |
| 405.5 | 0.10000000 | 01:58:08 |
| 405.4 | 0.01000000 | 01:58:08 |
| 405.4 | 0.01000000 | 01:58:07 |
| 405.4 | 0.11000000 | 01:58:07 |
| 405.4 | 0.01000000 | 01:58:07 |
| 405.4 | 0.11000000 | 01:58:07 |
| 405.4 | 0.12000000 | 01:58:07 |
| 405.4 | 0.09000000 | 01:58:07 |
| 405.4 | 0.12000000 | 01:58:07 |
| 400.7 | 0.03000000 | 01:45:54 |
| 401.3 | 0.03000000 | 01:45:50 |
| 405.6 | 0.10000000 | 01:45:09 |
| 401.8 | 0.05000000 | 01:25:55 |
| 407.3 | 0.10000000 | 01:23:56 |
| 407.3 | 0.12000000 | 01:23:55 |
| 407.3 | 0.12000000 | 01:23:55 |
| 407.3 | 0.04000000 | 01:23:55 |
| 407.3 | 0.07000000 | 01:23:55 |
| 407.3 | 0.06000000 | 01:23:55 |
| 407.3 | 0.04000000 | 01:23:55 |
| 406.9 | 0.02000000 | 01:23:05 |
| 406.9 | 0.05000000 | 01:23:05 |
| 406.9 | 0.05000000 | 01:23:05 |
| 406.9 | 0.02000000 | 01:23:05 |
| 24時間 | |
|
変化
+0.24%
|
出来高
1
|
|
最高値
414.4
|
最安値
412.4
|
| 7日間 | |
|
変化
+1.80%
|
出来高
79
|
|
最高値
415.1
|
最安値
394.2
|
| 30日間 | |
|
変化
+5.35%
|
出来高
363
|
|
最高値
426.9
|
最安値
375.6
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する