Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.2508 | 2.01826417 | 17:05:03 |
| 1.2546 | 3.18724602 | 16:50:03 |
| 1.2520 | 24.30505399 | 16:33:54 |
| 1.2530 | 19.98003847 | 16:33:53 |
| 1.2520 | 3.90206557 | 16:33:13 |
| 1.2528 | 19.98496237 | 16:33:13 |
| 1.2520 | 19.98875784 | 16:33:10 |
| 1.2539 | 2.08098866 | 16:20:02 |
| 1.2510 | 3.70895463 | 16:00:02 |
| 1.2484 | 18.53830000 | 15:45:01 |
| 1.2508 | 3.29000978 | 15:35:02 |
| 1.2526 | 15.93371574 | 15:19:00 |
| 1.2628 | 3.66825865 | 15:00:02 |
| 1.2595 | 19.75149774 | 14:43:08 |
| 1.2562 | 12.31670000 | 14:41:02 |
| 1.2577 | 3.93204265 | 14:00:01 |
| 1.2542 | 24.15177114 | 12:41:56 |
| 1.2529 | 23.65643252 | 12:25:44 |
| 1.2523 | 11.61725850 | 12:25:44 |
| 1.2501 | 19.85140000 | 12:23:14 |
| 1.2523 | 8.23480000 | 12:23:12 |
| 1.2502 | 23.85397440 | 12:19:58 |
| 1.2458 | 19.84420000 | 12:07:07 |
| 1.2485 | 19.88410000 | 12:05:05 |
| 1.2493 | 2.36619239 | 11:55:00 |
| 1.2502 | 17.22395725 | 11:36:41 |
| 1.2513 | 3.86014588 | 11:30:00 |
| 1.2534 | 2.30263277 | 11:25:00 |
| 1.2499 | 3.03752210 | 10:20:00 |
| 1.2489 | 3.39200841 | 10:15:00 |
| 1.2469 | 2.85332671 | 09:35:00 |
| 1.2456 | 2.07657251 | 09:19:59 |
| 1.2484 | 3.14164189 | 08:19:59 |
| 1.2487 | 0.03950622 | 08:14:59 |
| 1.2513 | 3.94308037 | 07:59:59 |
| 1.2487 | 19.82830000 | 07:44:55 |
| 1.2505 | 19.89840000 | 07:43:05 |
| 1.2484 | 16.82780000 | 07:18:59 |
| 1.2509 | 16.81310000 | 07:13:10 |
| 1.2505 | 19.88829353 | 07:13:10 |
| 1.2510 | 3.07955731 | 07:09:59 |
| 1.2527 | 3.15991175 | 06:54:59 |
| 1.2462 | 19.94480000 | 05:25:06 |
| 1.2470 | 19.79330000 | 05:13:02 |
| 1.2504 | 19.97570000 | 05:10:59 |
| 1.2485 | 3.18950764 | 04:57:42 |
| 1.2499 | 2.07128076 | 04:52:24 |
| 1.2474 | 19.92492292 | 04:37:32 |
| 1.2579 | 32.69890772 | 04:37:32 |
| 1.2537 | 23.68186642 | 04:36:57 |
| 1.2538 | 5.66700000 | 04:36:57 |
| 1.2469 | 20.13262233 | 04:36:55 |
| 1.2458 | 20.11010000 | 04:28:55 |
| 1.2456 | 18.26040000 | 04:15:05 |
| 1.2424 | 20.18058466 | 04:08:05 |
| 1.2383 | 20.24796550 | 04:03:26 |
| 1.2375 | 3.71025574 | 03:52:13 |
| 1.2399 | 3.38029217 | 03:47:13 |
| 1.2404 | 134.69869670 | 02:46:06 |
| 1.2404 | 159.59218939 | 02:44:57 |
| 1.2381 | 9.14380667 | 02:42:13 |
| 1.2318 | 20.40429541 | 02:33:34 |
| 1.2332 | 20.39576218 | 02:33:17 |
| 1.2272 | 20.39141465 | 02:33:11 |
| 1.2250 | 58.26848948 | 02:33:07 |
| 1.2205 | 20.39141465 | 02:33:06 |
| 1.2205 | 20.39141465 | 02:33:04 |
| 1.2225 | 24.77567037 | 02:33:00 |
| 1.2223 | 160.57081380 | 02:32:57 |
| 1.2232 | 402.31436539 | 02:32:55 |
| 1.2276 | 20.39099672 | 02:32:53 |
| 1.2276 | 160.33848544 | 02:32:52 |
| 1.2153 | 11.59104789 | 02:32:51 |
| 1.2296 | 11.60886664 | 02:32:49 |
| 1.2296 | 24.80574591 | 02:32:49 |
| 1.2413 | 20.39208337 | 02:32:49 |
| 1.2407 | 24.20377161 | 02:32:49 |
| 1.2422 | 19.75488202 | 02:31:00 |
| 1.2563 | 20.38255811 | 02:30:59 |
| 1.2608 | 73.69104623 | 02:30:44 |
| 1.2571 | 20.38472977 | 02:30:43 |
| 1.2477 | 15.88246972 | 02:30:10 |
| 1.2551 | 105.38982605 | 02:30:06 |
| 1.2383 | 24.69557962 | 02:30:06 |
| 1.3369 | 2.35783183 | 02:27:04 |
| 1.3398 | 3.83049776 | 01:47:04 |
| 1.3398 | 3.74586737 | 01:32:03 |
| 1.2807 | 3.12809174 | 01:17:03 |
| 1.2829 | 2.81830120 | 01:12:03 |
| 1.2841 | 2.73882597 | 00:11:37 |
| 1.2802 | 2.86539674 | 23:56:37 |
| 1.2824 | 2.80148285 | 23:41:37 |
| 1.2838 | 16.73530000 | 23:18:59 |
| 1.2838 | 2.96707826 | 23:16:23 |
| 1.2790 | 3.46455719 | 22:11:05 |
| 1.2816 | 3.75607126 | 22:06:05 |
| 1.2790 | 3.71950758 | 21:51:05 |
| 1.2816 | 18.93730000 | 21:19:01 |
| 1.2820 | 2.98173531 | 21:01:04 |
| 1.2849 | 2.81459397 | 20:56:04 |
| 24時間 | |
|
変化
-1.93%
|
出来高
2,750
|
|
最高値
1.3398
|
最安値
1.2153
|
| 7日間 | |
|
変化
-1.91%
|
出来高
14,268
|
|
最高値
1.3400
|
最安値
1.0510
|
| 30日間 | |
|
変化
+3.18%
|
出来高
226,956
|
|
最高値
1.3400
|
最安値
0.9755
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する