Trades
WL
チャット
統計
ニュース
⦷
AAA
| 376.3 | 0.01000000 | 10:57:40 |
| 376.3 | 0.01000000 | 10:57:40 |
| 376.8 | 0.01000000 | 10:49:00 |
| 376.8 | 0.11000000 | 10:39:59 |
| 376.9 | 1.30000000 | 10:39:59 |
| 377.9 | 0.01000000 | 10:34:47 |
| 377.4 | 0.01000000 | 10:33:06 |
| 376.6 | 0.01000000 | 10:22:58 |
| 376.8 | 0.01000000 | 10:22:08 |
| 376.8 | 0.01000000 | 10:10:40 |
| 375.3 | 0.01000000 | 10:07:08 |
| 375.1 | 0.01000000 | 09:52:10 |
| 375.1 | 0.01000000 | 09:47:57 |
| 374.9 | 0.01000000 | 09:38:41 |
| 374.9 | 0.01000000 | 09:33:28 |
| 374.8 | 0.01000000 | 09:32:28 |
| 374.7 | 0.01000000 | 09:26:08 |
| 374.7 | 0.01000000 | 09:25:02 |
| 374.7 | 0.01000000 | 09:22:31 |
| 374.7 | 0.01000000 | 09:13:00 |
| 374.5 | 0.01000000 | 09:11:29 |
| 374.0 | 0.01000000 | 09:04:30 |
| 374.2 | 0.01000000 | 09:01:38 |
| 374.4 | 0.01000000 | 08:58:41 |
| 374.6 | 0.01000000 | 08:49:19 |
| 374.6 | 0.01000000 | 08:49:19 |
| 374.6 | 0.07000000 | 08:47:58 |
| 376.0 | 0.01000000 | 08:47:58 |
| 376.0 | 0.01000000 | 08:38:51 |
| 376.0 | 0.01000000 | 08:37:31 |
| 376.0 | 0.01000000 | 08:35:20 |
| 376.0 | 0.01000000 | 08:27:50 |
| 376.0 | 0.01000000 | 08:26:10 |
| 376.0 | 0.01000000 | 08:22:17 |
| 376.0 | 0.01000000 | 08:20:51 |
| 376.0 | 0.01000000 | 08:17:49 |
| 376.0 | 0.01000000 | 08:15:58 |
| 376.1 | 0.01000000 | 08:14:42 |
| 376.2 | 0.01000000 | 08:13:47 |
| 376.3 | 0.01000000 | 08:12:57 |
| 376.3 | 0.01000000 | 08:11:47 |
| 376.3 | 0.01000000 | 08:10:37 |
| 375.0 | 0.01000000 | 08:08:51 |
| 375.0 | 0.01000000 | 08:05:08 |
| 375.0 | 0.01000000 | 08:04:07 |
| 374.9 | 0.01000000 | 08:01:56 |
| 374.9 | 0.01000000 | 07:56:47 |
| 374.9 | 0.01000000 | 07:55:17 |
| 374.9 | 0.01000000 | 07:54:27 |
| 374.9 | 0.01000000 | 07:50:13 |
| 375.0 | 0.01000000 | 07:47:15 |
| 375.0 | 0.01000000 | 07:45:49 |
| 375.1 | 0.01000000 | 07:41:46 |
| 375.2 | 0.01000000 | 07:40:15 |
| 375.2 | 0.01000000 | 07:32:34 |
| 375.2 | 0.01000000 | 07:31:34 |
| 375.2 | 0.01000000 | 07:30:23 |
| 375.2 | 0.01000000 | 07:25:15 |
| 375.2 | 0.01000000 | 07:24:25 |
| 375.2 | 0.23000000 | 07:20:58 |
| 376.1 | 0.01000000 | 07:20:58 |
| 376.1 | 0.01000000 | 07:20:58 |
| 376.1 | 0.01000000 | 07:20:58 |
| 376.4 | 0.01000000 | 07:20:58 |
| 376.4 | 0.01000000 | 07:20:36 |
| 377.6 | 0.10000000 | 07:14:01 |
| 376.7 | 0.10000000 | 07:09:36 |
| 376.7 | 0.10000000 | 07:09:31 |
| 376.7 | 0.10000000 | 07:09:26 |
| 376.7 | 0.08000000 | 07:09:21 |
| 374.8 | 0.01000000 | 07:09:13 |
| 376.6 | 0.10000000 | 07:05:26 |
| 375.0 | 0.01000000 | 06:59:13 |
| 375.9 | 0.01000000 | 06:45:44 |
| 375.8 | 0.01000000 | 06:44:34 |
| 377.6 | 0.05000000 | 06:42:17 |
| 377.4 | 0.14000000 | 06:41:47 |
| 377.4 | 0.28000000 | 06:41:43 |
| 377.3 | 0.28000000 | 06:41:40 |
| 377.3 | 0.57000000 | 06:41:37 |
| 377.3 | 0.12000000 | 06:41:37 |
| 377.3 | 0.24000000 | 06:41:36 |
| 377.1 | 0.24000000 | 06:41:33 |
| 376.9 | 0.28000000 | 06:41:32 |
| 376.9 | 0.24000000 | 06:41:32 |
| 376.9 | 0.24000000 | 06:41:31 |
| 376.3 | 0.01000000 | 06:40:12 |
| 375.5 | 0.01000000 | 06:28:49 |
| 375.1 | 0.01000000 | 06:27:38 |
| 375.4 | 0.01000000 | 06:26:13 |
| 375.2 | 0.01000000 | 06:21:25 |
| 374.4 | 0.01000000 | 06:19:24 |
| 374.4 | 0.01000000 | 06:18:34 |
| 374.4 | 0.01000000 | 06:16:33 |
| 374.4 | 0.01000000 | 06:15:43 |
| 374.4 | 0.01000000 | 06:14:07 |
| 374.4 | 0.01000000 | 06:08:28 |
| 374.4 | 0.01000000 | 06:07:07 |
| 374.4 | 0.01000000 | 06:04:10 |
| 374.6 | 0.01000000 | 06:02:55 |
| 24時間 | |
|
変化
+2.09%
|
出来高
63
|
|
最高値
377.9
|
最安値
362.9
|
| 7日間 | |
|
変化
-3.78%
|
出来高
233
|
|
最高値
393.1
|
最安値
362.9
|
| 30日間 | |
|
変化
+1.13%
|
出来高
461
|
|
最高値
397.0
|
最安値
350.5
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する