Trades
WL
チャット
統計
ニュース
⦷
AAA
| 376.5 | 0.02000000 | 11:00:53 |
| 376.5 | 0.11000000 | 11:00:37 |
| 376.5 | 0.14000000 | 11:00:20 |
| 376.3 | 0.02000000 | 11:00:04 |
| 376.9 | 0.02000000 | 10:59:49 |
| 376.9 | 0.14000000 | 10:59:35 |
| 376.9 | 0.13000000 | 10:59:22 |
| 376.8 | 0.14000000 | 10:59:06 |
| 373.7 | 0.03000000 | 10:58:51 |
| 376.8 | 0.02000000 | 10:58:34 |
| 376.9 | 0.01000000 | 10:58:15 |
| 376.9 | 0.03000000 | 10:58:00 |
| 376.9 | 0.03000000 | 10:57:44 |
| 372.1 | 0.14000000 | 10:57:28 |
| 374.9 | 0.08000000 | 10:57:09 |
| 376.9 | 0.14000000 | 10:56:47 |
| 377.0 | 0.01000000 | 10:56:30 |
| 377.0 | 0.14000000 | 10:56:16 |
| 376.9 | 0.01000000 | 10:56:00 |
| 376.9 | 0.14000000 | 10:55:41 |
| 376.9 | 0.14000000 | 10:55:26 |
| 376.9 | 0.02000000 | 10:55:09 |
| 376.9 | 0.03000000 | 10:54:52 |
| 377.0 | 0.10000000 | 10:54:38 |
| 374.9 | 0.03000000 | 10:54:22 |
| 377.0 | 0.04000000 | 10:54:03 |
| 377.0 | 0.14000000 | 10:53:47 |
| 377.0 | 0.13000000 | 10:53:32 |
| 377.0 | 0.12000000 | 10:53:20 |
| 377.0 | 0.13000000 | 10:53:03 |
| 378.4 | 0.14000000 | 10:52:44 |
| 377.0 | 0.14000000 | 10:52:31 |
| 377.1 | 0.07000000 | 10:52:17 |
| 377.0 | 0.01000000 | 10:51:58 |
| 377.0 | 0.03000000 | 10:51:42 |
| 378.8 | 0.03000000 | 10:51:28 |
| 377.2 | 0.14000000 | 10:51:11 |
| 377.2 | 0.14000000 | 10:50:54 |
| 377.2 | 0.14000000 | 10:50:38 |
| 377.2 | 0.02000000 | 10:50:22 |
| 375.4 | 0.08000000 | 10:50:07 |
| 373.2 | 0.14000000 | 10:49:50 |
| 377.3 | 0.14000000 | 10:49:36 |
| 377.7 | 0.09000000 | 10:49:19 |
| 378.5 | 0.08000000 | 10:49:07 |
| 378.3 | 0.09000000 | 10:48:48 |
| 377.8 | 0.13000000 | 10:48:33 |
| 379.6 | 0.14000000 | 10:48:15 |
| 378.4 | 0.02000000 | 10:47:57 |
| 377.9 | 0.09000000 | 10:47:34 |
| 377.3 | 0.14000000 | 10:47:16 |
| 377.3 | 0.10000000 | 10:46:58 |
| 377.3 | 0.12000000 | 10:46:46 |
| 377.3 | 0.11000000 | 10:46:25 |
| 377.2 | 0.14000000 | 10:46:07 |
| 377.3 | 0.01000000 | 10:45:51 |
| 378.0 | 0.08000000 | 10:45:35 |
| 377.9 | 0.01000000 | 10:45:19 |
| 377.9 | 0.07000000 | 10:45:04 |
| 377.8 | 0.02000000 | 10:44:48 |
| 377.2 | 0.14000000 | 10:44:28 |
| 377.2 | 0.07000000 | 10:44:09 |
| 377.2 | 0.14000000 | 10:43:58 |
| 377.5 | 0.01000000 | 10:43:38 |
| 377.2 | 0.06000000 | 10:43:23 |
| 377.2 | 0.01000000 | 10:43:05 |
| 377.2 | 0.01000000 | 10:42:53 |
| 377.2 | 0.14000000 | 10:42:43 |
| 375.5 | 0.03000000 | 10:42:23 |
| 377.2 | 0.08000000 | 10:42:05 |
| 377.2 | 0.02000000 | 10:41:48 |
| 377.3 | 0.09000000 | 10:41:35 |
| 377.2 | 0.14000000 | 10:41:16 |
| 377.6 | 0.03000000 | 10:41:04 |
| 378.1 | 0.01000000 | 10:40:48 |
| 380.2 | 0.06000000 | 10:40:32 |
| 376.3 | 0.05000000 | 10:40:16 |
| 377.2 | 0.03000000 | 10:40:06 |
| 377.3 | 0.02000000 | 10:39:49 |
| 377.3 | 0.04000000 | 10:39:29 |
| 381.4 | 0.01000000 | 10:39:14 |
| 377.3 | 0.14000000 | 10:38:56 |
| 375.1 | 0.10000000 | 10:38:38 |
| 377.4 | 0.12000000 | 10:38:17 |
| 379.5 | 0.14000000 | 10:38:01 |
| 379.1 | 0.06000000 | 10:37:47 |
| 381.0 | 0.05000000 | 10:37:28 |
| 377.8 | 0.14000000 | 10:37:09 |
| 377.8 | 0.07000000 | 10:36:53 |
| 380.7 | 0.01000000 | 10:36:39 |
| 379.8 | 0.01000000 | 10:36:24 |
| 377.4 | 0.04000000 | 10:36:09 |
| 377.4 | 0.14000000 | 10:35:51 |
| 377.4 | 0.05000000 | 10:35:34 |
| 377.4 | 0.04000000 | 10:35:17 |
| 377.4 | 0.13000000 | 10:35:00 |
| 377.4 | 0.12000000 | 10:34:45 |
| 377.3 | 0.01000000 | 10:34:28 |
| 377.3 | 0.01000000 | 10:34:14 |
| 377.3 | 0.04000000 | 10:33:58 |
| 24時間 | |
|
変化
+0.35%
|
出来高
87
|
|
最高値
386.1
|
最安値
367.0
|
| 7日間 | |
|
変化
+0.35%
|
出来高
88
|
|
最高値
386.1
|
最安値
367.0
|
| 30日間 | |
|
変化
+0.35%
|
出来高
88
|
|
最高値
386.1
|
最安値
367.0
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する