Trades
WL
チャット
統計
ニュース
⦷
AAA
| 208.25 | 0.03000000 | 18:27:00 |
| 208.25 | 0.02000000 | 18:27:00 |
| 208.26 | 0.00100000 | 18:26:53 |
| 208.25 | 0.02800000 | 18:26:00 |
| 208.27 | 0.02700000 | 18:26:00 |
| 208.28 | 0.02300000 | 18:26:00 |
| 208.32 | 0.00100000 | 18:25:38 |
| 208.32 | 0.00100000 | 18:23:40 |
| 208.32 | 0.00100000 | 18:22:07 |
| 208.32 | 0.00100000 | 18:20:09 |
| 208.32 | 0.01100000 | 18:19:46 |
| 208.32 | 0.00100000 | 18:19:07 |
| 208.32 | 0.00100000 | 18:17:32 |
| 208.31 | 0.00100000 | 18:17:22 |
| 208.31 | 0.00100000 | 18:17:21 |
| 208.31 | 0.00100000 | 18:17:20 |
| 208.31 | 0.00100000 | 18:17:19 |
| 208.31 | 0.00100000 | 18:17:18 |
| 208.31 | 0.00100000 | 18:17:17 |
| 208.31 | 0.00100000 | 18:17:16 |
| 208.31 | 0.00100000 | 18:17:15 |
| 208.31 | 0.00100000 | 18:17:02 |
| 208.33 | 0.00100000 | 18:16:16 |
| 208.32 | 0.01800000 | 18:16:00 |
| 208.32 | 0.02200000 | 18:16:00 |
| 208.32 | 0.04400000 | 18:15:00 |
| 208.32 | 0.05400000 | 18:15:00 |
| 208.33 | 0.00100000 | 18:14:47 |
| 208.32 | 0.03900000 | 18:14:00 |
| 208.32 | 0.06600000 | 18:14:00 |
| 208.32 | 0.02300000 | 18:13:00 |
| 208.32 | 0.02800000 | 18:13:00 |
| 208.33 | 0.00100000 | 18:12:58 |
| 208.35 | 0.00100000 | 18:11:18 |
| 208.35 | 0.00100000 | 18:10:18 |
| 208.32 | 0.09800000 | 18:10:00 |
| 208.32 | 0.16500000 | 18:09:00 |
| 208.33 | 0.00200000 | 18:09:00 |
| 208.35 | 0.00100000 | 18:08:29 |
| 208.32 | 0.06500000 | 18:08:00 |
| 208.33 | 0.04900000 | 18:08:00 |
| 208.35 | 0.00100000 | 18:07:26 |
| 208.32 | 0.04400000 | 18:07:00 |
| 208.35 | 0.00100000 | 18:05:51 |
| 208.31 | 0.11100000 | 18:04:00 |
| 208.34 | 0.00300000 | 18:04:00 |
| 208.35 | 0.00100000 | 18:03:52 |
| 208.36 | 0.00100000 | 18:02:47 |
| 208.36 | 0.00100000 | 18:01:35 |
| 208.39 | 0.01800000 | 18:00:00 |
| 208.40 | 0.00100000 | 17:59:48 |
| 208.39 | 0.00100000 | 17:59:29 |
| 208.40 | 0.00100000 | 17:58:07 |
| 208.40 | 0.00100000 | 17:57:03 |
| 208.40 | 0.00100000 | 17:55:58 |
| 208.40 | 0.00100000 | 17:54:49 |
| 208.38 | 0.00400000 | 17:54:00 |
| 208.38 | 0.00100000 | 17:53:35 |
| 208.35 | 0.00100000 | 17:52:03 |
| 208.32 | 0.31300000 | 17:51:15 |
| 208.34 | 0.00200000 | 17:51:15 |
| 208.36 | 0.00200000 | 17:51:15 |
| 208.37 | 0.00600000 | 17:51:15 |
| 208.38 | 0.17700000 | 17:51:15 |
| 208.40 | 0.02200000 | 17:51:00 |
| 208.50 | 0.00100000 | 17:50:42 |
| 208.44 | 0.10800000 | 17:50:00 |
| 208.50 | 0.00100000 | 17:49:28 |
| 208.49 | 0.00100000 | 17:49:00 |
| 208.49 | 0.00100000 | 17:48:38 |
| 208.54 | 0.00100000 | 17:47:50 |
| 208.50 | 0.00500000 | 17:47:00 |
| 208.51 | 0.20000000 | 17:46:45 |
| 208.53 | 0.37200000 | 17:46:39 |
| 208.52 | 0.02400000 | 17:46:39 |
| 208.50 | 0.18200000 | 17:46:39 |
| 208.49 | 0.04300000 | 17:46:39 |
| 208.48 | 0.00600000 | 17:46:39 |
| 208.43 | 0.02300000 | 17:46:39 |
| 208.40 | 0.02200000 | 17:46:39 |
| 208.39 | 0.02900000 | 17:46:39 |
| 208.39 | 0.00100000 | 17:46:15 |
| 208.39 | 0.00100000 | 17:45:14 |
| 208.38 | 0.02300000 | 17:45:00 |
| 208.39 | 0.00100000 | 17:43:54 |
| 208.38 | 0.00100000 | 17:42:17 |
| 208.35 | 0.09100000 | 17:42:00 |
| 208.37 | 0.00100000 | 17:41:13 |
| 208.38 | 0.01200000 | 17:41:00 |
| 208.38 | 0.00100000 | 17:40:08 |
| 208.38 | 0.00100000 | 17:39:00 |
| 208.38 | 0.00100000 | 17:37:47 |
| 208.35 | 0.00400000 | 17:36:00 |
| 208.35 | 0.00100000 | 17:35:52 |
| 208.38 | 0.00100000 | 17:35:49 |
| 208.35 | 0.00400000 | 17:35:38 |
| 208.38 | 0.00100000 | 17:34:06 |
| 208.36 | 0.00500000 | 17:33:00 |
| 208.38 | 0.00100000 | 17:32:19 |
| 208.36 | 0.00200000 | 17:32:00 |
| 24時間 | |
|
変化
-0.94%
|
出来高
1,494
|
|
最高値
211.08
|
最安値
207.73
|
| 7日間 | |
|
変化
-3.29%
|
出来高
21,355
|
|
最高値
220.00
|
最安値
207.73
|
| 30日間 | |
|
変化
+5.19%
|
出来高
169,564
|
|
最高値
225.00
|
最安値
186.80
|
Nasdaq futures led early losses while software shares rose, leaving the cash session to test whether selling spreads.
The post Wall Street braces for a Monday meltdown – so why is Bitcoin...
cryptoslate.com
Sept 14, 2026 12:30
His three-stage proposal points toward binding cross-lab limits, a narrow public brake and independently distributed scrutiny.
The post Why AI faces an immediately difficult choice: Nationalize or...
cryptoslate.com
Sept 13, 2026 16:55
Sunday’s 0.8% decline extends earlier weakness, while AI slowdown calls and the coming Fed meeting pose separate risks.
The post Bitcoin’s slide below $77,000 sets up a Monday tech test as AI...
cryptoslate.com
Sept 13, 2026 15:20
Binance’s CZ predicts blockchain IPO shift as Anthropic pre-market volume surges on Binance and Hyperliquid.
u.today
Sept 8, 2026 09:09
There has been a notable increase in discussions surrounding a possible Anthropic initial public offering (IPO) in late August, with … Continue reading
The post Crypto traders predict when...
finbold.com
Aug 28, 2026 11:49
Riot Platforms has signed a long-term data center lease agreement tied to Anthropic, giving the Bitcoin miner another route into AI and high-performance computing as miners continue looking beyond...
newsbtc.com
Aug 11, 2026 22:15
Riot's after-hours rally pushed its market value sharply higher, despite a quarterly net loss of $237 million.
cryptopotato.com
Aug 11, 2026 10:39
Artificial intelligence could one day threaten post-quantum cryptography before quantum computers ever crack Bitcoin's current signatures.
u.today
July 28, 2026 20:45
Charles Hoskinson, the founder of Cardano, believes the network methodical development strategy (criticized by many for taking ages) is beginning to gain recognition as the industry battles ongoing...
cryptopotato.com
July 24, 2026 07:09
A real model-driven compromise is being squeezed between singularity rhetoric and claims of marketing hype, making it harder to recognize what the incident actually proves.
The post OpenAI’s model...
cryptoslate.com
July 22, 2026 13:25
The US government has issued an emergency export control directive forcing artificial intelligence pioneer Anthropic to abruptly suspend global access to its frontier models, Fable 5 and Mythos 5....
cryptoslate.com
June 13, 2026 16:40
Elon Musk’s SpaceX has turned one of the world’s largest artificial intelligence clusters into a commercial compute product, creating a new challenge for Bitcoin miners racing to recast themselves...
cryptoslate.com
May 8, 2026 09:14
Anthropic's Mythos threat to the crypto industry can trigger hundreds of millions, if not billions, of dollars in sudden, irreversible losses. That is the stark reality facing digital asset markets...
cryptoslate.com
Apr 15, 2026 14:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する