APEX/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.288450	55.00000000	00:55:20
0.288320	111.00000000	00:55:11
0.288320	152.00000000	00:54:06
0.288320	63.00000000	00:54:00
0.288310	84.00000000	00:52:53
0.288440	56.00000000	00:52:00
0.288440	68.00000000	00:51:53
0.288310	62.00000000	00:51:13
0.288220	111.00000000	00:51:00
0.288220	69.00000000	00:50:46
0.288510	29.00000000	00:49:20
0.288300	65.00000000	00:46:59
0.288300	65.00000000	00:46:53
0.288360	81.00000000	00:45:29
0.288510	68.00000000	00:45:20
0.288360	58.00000000	00:45:13
0.288510	101.00000000	00:45:09
0.288370	54.00000000	00:44:07
0.288670	55.00000000	00:42:26
0.288420	54.00000000	00:42:17
0.288420	68.00000000	00:42:12
0.288420	131.00000000	00:42:07
0.288670	87.00000000	00:40:47
0.288670	60.00000000	00:40:40
0.288400	54.00000000	00:40:32
0.288400	147.00000000	00:40:25
0.288660	62.00000000	00:39:15
0.288640	40.00000000	00:39:08
0.288300	62.00000000	00:38:30
0.288640	110.00000000	00:37:51
0.288350	97.00000000	00:36:43
0.288290	53.00000000	00:36:01
0.288520	59.00000000	00:33:49
0.288600	560.00000000	00:31:41
0.288580	64.00000000	00:30:50
0.288580	65.00000000	00:30:44
0.288470	63.00000000	00:29:43
0.288030	54.00000000	00:29:12
0.288030	54.00000000	00:28:15
0.288300	59.00000000	00:27:00
0.288050	61.00000000	00:26:23
0.288000	412.00000000	00:24:51
0.287720	132.00000000	00:23:36
0.287820	32.00000000	00:22:13
0.287820	79.00000000	00:21:13
0.287700	117.00000000	00:20:58
0.287820	19.00000000	00:20:51
0.287700	111.00000000	00:20:45
0.287820	37.00000000	00:19:30
0.287830	36.00000000	00:18:33
0.287820	277.00000000	00:18:32
0.287810	243.00000000	00:18:32
0.287700	56.00000000	00:17:56
0.287810	62.00000000	00:17:47
0.287810	76.00000000	00:16:49
0.287700	109.00000000	00:16:39
0.287700	66.00000000	00:15:41
0.287700	130.00000000	00:15:32
0.287700	76.00000000	00:15:18
0.287810	72.00000000	00:13:59
0.287810	456.00000000	00:13:03
0.287810	60.00000000	00:13:03
0.287810	171.00000000	00:13:01
0.287900	124.00000000	00:12:02
0.287800	524.00000000	00:12:02
0.287800	574.00000000	00:12:02
0.287790	448.00000000	00:12:02
0.287790	65.00000000	00:11:23
0.287790	59.00000000	00:11:14
0.287790	56.00000000	00:10:26
0.287680	60.00000000	00:10:07
0.287680	66.00000000	00:10:02
0.287670	22.00000000	00:09:29
0.287670	68.00000000	00:09:22
0.287890	67.00000000	00:09:22
0.287890	67.00000000	00:07:56
0.287890	57.00000000	00:07:04
0.287670	67.00000000	00:05:41
0.287890	58.00000000	00:04:52
0.287670	62.00000000	00:04:11
0.287890	139.00000000	00:03:11
0.287920	602.00000000	00:01:45
0.287920	605.00000000	00:01:45
0.287590	124.00000000	00:00:45
0.287590	64.00000000	00:00:39
0.287930	138.00000000	23:59:36
0.288070	67.00000000	23:59:29
0.288070	54.00000000	23:58:47
0.288070	54.00000000	23:57:46
0.288070	147.00000000	23:57:05
0.288170	63.00000000	23:55:52
0.287970	57.00000000	23:54:45
0.287330	90.00000000	23:54:24
0.287330	57.00000000	23:54:15
0.287330	55.00000000	23:52:48
0.287330	67.00000000	23:52:40
0.287560	103.00000000	23:51:38
0.288580	58.00000000	23:50:22
0.288780	61.00000000	23:50:22
0.288680	67.00000000	23:49:36

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.93%	出来高 386,575
最高値 0.294120	最安値 0.283790
7日間
変化 +5.56%	出来高 9,313,817
最高値 0.297850	最安値 0.257110
30日間
変化 -4.54%	出来高 25,861,412
最高値 0.314190	最安値 0.257110