APEX/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.254630	311.00000000	16:00:43
0.254630	78.00000000	16:00:42
0.254630	602.00000000	16:00:40
0.254180	48.00000000	16:00:37
0.254190	346.00000000	16:00:36
0.254510	842.00000000	16:00:34
0.254510	711.00000000	16:00:34
0.254210	2947.00000000	16:00:33
0.254060	814.00000000	16:00:33
0.254200	1222.00000000	16:00:32
0.254150	727.00000000	16:00:32
0.254150	87.00000000	16:00:32
0.254060	43.00000000	16:00:31
0.252900	841.00000000	16:00:31
0.252760	48.00000000	16:00:29
0.251960	2.00000000	15:59:53
0.252000	48.00000000	15:59:53
0.252620	186.00000000	15:59:26
0.252620	344.00000000	15:59:22
0.252650	69.00000000	15:59:15
0.252620	48.00000000	15:59:15
0.252750	67.00000000	15:57:58
0.252760	47.00000000	15:57:37
0.251990	2.00000000	15:57:23
0.252000	48.00000000	15:57:23
0.251990	162.00000000	15:56:58
0.252000	48.00000000	15:56:58
0.252760	110.00000000	15:56:53
0.252760	730.00000000	15:56:53
0.252770	12.00000000	15:56:37
0.252770	48.00000000	15:56:37
0.251990	203.00000000	15:56:21
0.252450	48.00000000	15:56:21
0.252880	46.00000000	15:55:49
0.252870	12.00000000	15:55:36
0.252820	48.00000000	15:55:36
0.252790	692.00000000	15:55:15
0.252790	713.00000000	15:55:15
0.252410	2.00000000	15:54:53
0.252420	47.00000000	15:54:53
0.252380	1160.00000000	15:54:33
0.252580	55.00000000	15:54:29
0.252580	320.00000000	15:53:47
0.252580	65.00000000	15:53:37
0.252850	51.00000000	15:53:07
0.252960	46.00000000	15:52:38
0.252370	1.00000000	15:52:23
0.252380	48.00000000	15:52:23
0.252920	212.00000000	15:52:21
0.252920	48.00000000	15:52:00
0.252410	758.00000000	15:51:11
0.252930	66.00000000	15:51:09
0.252930	46.00000000	15:51:04
0.252930	122.00000000	15:51:02
0.252850	180.00000000	15:50:47
0.252850	46.00000000	15:50:40
0.252630	179.00000000	15:50:31
0.252630	215.00000000	15:50:29
0.252630	171.00000000	15:50:27
0.252630	1769.00000000	15:50:25
0.252550	796.00000000	15:50:25
0.252550	103.00000000	15:50:24
0.252550	215.00000000	15:50:24
0.252550	46.00000000	15:50:23
0.251610	776.00000000	15:50:17
0.252080	405.00000000	15:50:13
0.252080	58.00000000	15:50:13
0.252080	130.00000000	15:50:12
0.252080	122.00000000	15:50:11
0.252080	62.00000000	15:50:11
0.252080	47.00000000	15:50:11
0.252080	149.00000000	15:50:10
0.252080	95.00000000	15:50:10
0.252080	46.00000000	15:50:09
0.252080	46.00000000	15:50:09
0.252320	51.00000000	15:50:08
0.252320	236.00000000	15:50:08
0.252170	359.00000000	15:50:08
0.252170	141.00000000	15:50:07
0.252100	454.00000000	15:50:07
0.252100	46.00000000	15:50:07
0.251890	47.00000000	15:50:06
0.251890	131.00000000	15:50:05
0.251890	97.00000000	15:50:05
0.251890	219.00000000	15:50:05
0.251890	46.00000000	15:50:05
0.251890	46.00000000	15:50:04
0.251890	140.00000000	15:50:04
0.251880	48.00000000	15:50:04
0.251890	74.00000000	15:50:04
0.251890	46.00000000	15:50:03
0.251890	48.00000000	15:50:03
0.251910	46.00000000	15:50:02
0.251910	1382.00000000	15:50:02
0.251900	500.00000000	15:50:02
0.251900	522.00000000	15:50:02
0.251900	68.00000000	15:50:02
0.251900	381.00000000	15:50:02
0.251890	57.00000000	15:50:02
0.251890	47.00000000	15:50:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +8.87%	出来高 2,253,287
最高値 0.262710	最安値 0.226480
7日間
変化 +9.83%	出来高 8,042,483
最高値 0.262710	最安値 0.214220
30日間
変化 +21.19%	出来高 44,510,006
最高値 0.326440	最安値 0.208880