Trades
WL
チャット
統計
ニュース
Size >=
2.277 | 34.25559947 | 18:07:02 |
2.278 | 7.70994086 | 18:07:02 |
2.316 | 3.00045986 | 15:53:39 |
2.342 | 4.86747174 | 15:29:05 |
2.322 | 1.00000000 | 15:26:51 |
2.317 | 1.35000000 | 15:25:03 |
2.293 | 34.21188024 | 15:16:37 |
2.293 | 4.99200113 | 15:16:37 |
2.289 | 1.81534415 | 15:00:40 |
2.289 | 5.00904585 | 15:00:40 |
2.277 | 4.99200113 | 14:52:10 |
2.265 | 7.00847051 | 14:48:29 |
2.277 | 4.99200113 | 14:45:08 |
2.263 | 5.64954511 | 14:40:32 |
2.262 | 30.26043324 | 14:40:27 |
2.248 | 22.66391415 | 12:02:16 |
2.242 | 6.82439000 | 09:13:05 |
2.245 | 0.42950000 | 04:59:39 |
2.193 | 14.00003024 | 02:09:58 |
2.241 | 7.85123967 | 21:06:01 |
2.253 | 5.64954511 | 20:51:29 |
2.254 | 0.67946270 | 20:51:29 |
2.254 | 6.32900781 | 20:51:28 |
2.251 | 37.97533194 | 20:44:50 |
2.251 | 6.44936819 | 20:44:50 |
2.244 | 6.36244921 | 20:02:06 |
2.256 | 10.70181047 | 14:57:52 |
2.256 | 98.77124120 | 14:57:50 |
2.275 | 1.00000000 | 13:49:13 |
2.225 | 2.34829504 | 13:45:19 |
2.225 | 2.34829504 | 13:45:19 |
2.225 | 2.34829504 | 13:45:19 |
2.225 | 2.34829504 | 13:45:19 |
2.232 | 16.90325912 | 13:39:20 |
2.232 | 26.00000000 | 13:39:19 |
2.232 | 26.00000000 | 13:39:19 |
2.232 | 7.09674088 | 13:39:18 |
2.232 | 40.40325912 | 13:39:17 |
2.232 | 76.00000000 | 13:39:17 |
2.232 | 68.22000000 | 13:39:15 |
2.232 | 32.00000000 | 13:39:14 |
2.232 | 6.80000000 | 13:39:13 |
2.232 | 9.00000000 | 13:39:11 |
2.232 | 156.00000000 | 13:39:10 |
2.232 | 49.26000000 | 13:39:10 |
2.232 | 85.00000000 | 13:39:10 |
2.232 | 45.00000000 | 13:39:10 |
2.232 | 108.00000000 | 13:39:10 |
2.232 | 44.00000000 | 13:39:10 |
2.232 | 99.00000000 | 13:39:09 |
2.232 | 6.00000000 | 13:39:09 |
2.232 | 21.90000000 | 13:39:09 |
2.267 | 2.13097000 | 12:59:42 |
2.232 | 224.43849943 | 12:00:36 |
2.233 | 57.42150057 | 12:00:36 |
2.234 | 15.14000000 | 12:00:36 |
2.232 | 197.97308097 | 11:55:37 |
2.233 | 21.22320767 | 11:55:37 |
2.233 | 6.36244921 | 11:55:37 |
2.234 | 71.44126215 | 11:55:37 |
2.247 | 7.00000000 | 11:40:43 |
2.247 | 2.92060696 | 11:40:43 |
2.247 | 3.34000000 | 11:40:43 |
2.248 | 17.00000000 | 11:40:43 |
2.232 | 25.00000000 | 09:26:01 |
2.242 | 6.44936819 | 08:02:27 |
2.214 | 98.78125563 | 07:47:23 |
2.213 | 55.38471432 | 07:35:07 |
2.214 | 173.34988715 | 07:34:53 |
2.214 | 173.34986500 | 07:30:33 |
2.220 | 6.77500000 | 05:18:33 |
2.223 | 4.03182035 | 03:18:24 |
2.245 | 14.28129510 | 01:35:54 |
2.222 | 15.25265085 | 18:41:11 |
2.226 | 1.35000000 | 18:33:37 |
2.243 | 98.78470798 | 17:38:19 |
2.223 | 65.80099132 | 16:16:55 |
2.248 | 102.34616860 | 14:53:07 |
2.248 | 196.21228107 | 14:53:07 |
2.248 | 403.93113580 | 14:53:07 |
2.248 | 296.35190475 | 14:53:07 |
2.270 | 64.42662341 | 14:49:10 |
2.199 | 2.60000000 | 14:32:44 |
2.220 | 65.92665317 | 14:16:43 |
2.240 | 38.66017857 | 14:13:53 |
2.180 | 8.80010817 | 14:07:33 |
2.160 | 9.00000000 | 13:46:36 |
2.155 | 2.00000000 | 13:32:17 |
2.155 | 1.00000000 | 13:32:17 |
2.081 | 58.97507315 | 10:42:46 |
2.081 | 129.86083703 | 10:42:46 |
2.118 | 5.48361173 | 07:18:27 |
2.128 | 0.43398635 | 06:24:19 |
2.129 | 2.39730183 | 06:24:19 |
2.136 | 4.61246000 | 06:00:07 |
2.136 | 4.61246000 | 05:59:26 |
2.159 | 4.09026779 | 04:29:41 |
2.160 | 3.32011395 | 04:29:41 |
2.163 | 2.92021928 | 04:16:12 |
2.164 | 3.07978072 | 04:16:12 |
24時間 | |
変化
+1.47%
|
出来高
266
|
最高値
2.342
|
最安値
2.193
|
7日間 | |
変化
-3.44%
|
出来高
16,359
|
最高値
2.358
|
最安値
1.904
|
30日間 | |
変化
-23.87%
|
出来高
143,877
|
最高値
3.317
|
最安値
1.812
|
The API3 cryptocurrency has witnessed a strong rally gaining over 100% in the last 24 hours. As of press time, the API3 price is trading 95% up at $3.05 with a market cap of $260 million. Also, the...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する