Trades
WL
チャット
統計
ニュース
⦷
AAA
| 339.890 | 0.02200000 | 21:00:16 |
| 339.804 | 0.08500000 | 20:53:01 |
| 339.804 | 0.26900000 | 20:52:18 |
| 339.804 | 0.03400000 | 20:52:11 |
| 339.766 | 0.05600000 | 20:50:46 |
| 339.766 | 0.03300000 | 20:50:44 |
| 339.766 | 4.03800000 | 20:50:30 |
| 339.758 | 0.99900000 | 20:49:02 |
| 339.880 | 0.46300000 | 20:46:07 |
| 339.845 | 2.37200000 | 20:46:07 |
| 339.814 | 2.20200000 | 20:46:07 |
| 339.870 | 2.51800000 | 20:45:24 |
| 339.872 | 17.65700000 | 20:45:24 |
| 339.875 | 3.35900000 | 20:45:24 |
| 339.881 | 0.90000000 | 20:41:22 |
| 339.840 | 0.05100000 | 20:41:22 |
| 339.837 | 5.54600000 | 20:41:22 |
| 339.923 | 0.03800000 | 20:41:21 |
| 339.973 | 0.87900000 | 20:37:26 |
| 339.973 | 5.87900000 | 20:37:26 |
| 339.957 | 1.33000000 | 20:37:26 |
| 339.973 | 0.44100000 | 20:35:46 |
| 339.968 | 1.17600000 | 20:35:42 |
| 339.968 | 1.91100000 | 20:34:45 |
| 339.968 | 1.91100000 | 20:34:41 |
| 339.968 | 3.08800000 | 20:33:46 |
| 339.968 | 1.17600000 | 20:33:43 |
| 339.950 | 5.64800000 | 20:33:40 |
| 339.968 | 1.17600000 | 20:33:40 |
| 339.950 | 0.34500000 | 20:32:42 |
| 339.972 | 0.87700000 | 20:32:37 |
| 339.972 | 0.65900000 | 20:32:37 |
| 339.972 | 0.87900000 | 20:32:37 |
| 339.972 | 0.65900000 | 20:32:37 |
| 339.954 | 2.22700000 | 20:32:37 |
| 339.954 | 3.53200000 | 20:32:37 |
| 339.950 | 0.58800000 | 20:32:24 |
| 339.950 | 0.58800000 | 20:32:18 |
| 339.950 | 0.58800000 | 20:32:12 |
| 339.950 | 0.58800000 | 20:32:06 |
| 339.950 | 0.58800000 | 20:31:59 |
| 339.950 | 0.58800000 | 20:31:53 |
| 339.950 | 0.29400000 | 20:31:49 |
| 339.950 | 0.58800000 | 20:31:47 |
| 339.950 | 0.58800000 | 20:31:40 |
| 339.970 | 0.62800000 | 20:31:36 |
| 339.970 | 0.42400000 | 20:31:36 |
| 339.954 | 14.85000000 | 20:31:36 |
| 339.960 | 0.58800000 | 20:30:51 |
| 339.960 | 0.58800000 | 20:30:45 |
| 339.975 | 0.87900000 | 20:30:41 |
| 339.964 | 0.24500000 | 20:29:53 |
| 339.963 | 0.87800000 | 20:29:13 |
| 339.942 | 5.00500000 | 20:29:13 |
| 339.964 | 0.58800000 | 20:28:57 |
| 339.964 | 0.58800000 | 20:28:53 |
| 339.964 | 0.58800000 | 20:28:50 |
| 339.964 | 0.58800000 | 20:28:46 |
| 339.964 | 0.58800000 | 20:28:43 |
| 339.964 | 0.58800000 | 20:28:39 |
| 339.964 | 0.58800000 | 20:28:36 |
| 339.964 | 0.58800000 | 20:28:33 |
| 339.964 | 0.58800000 | 20:28:29 |
| 339.964 | 0.58800000 | 20:28:26 |
| 339.964 | 0.58800000 | 20:28:23 |
| 339.972 | 0.58800000 | 20:28:08 |
| 339.972 | 2.40000000 | 20:28:02 |
| 339.972 | 1.17600000 | 20:28:02 |
| 339.972 | 2.40000000 | 20:28:02 |
| 339.972 | 0.58800000 | 20:28:02 |
| 339.960 | 2.03700000 | 20:26:46 |
| 339.960 | 14.85000000 | 20:26:46 |
| 339.950 | 17.64800000 | 20:26:46 |
| 339.943 | 12.53300000 | 20:26:46 |
| 339.986 | 0.29300000 | 20:26:27 |
| 339.953 | 2.26100000 | 20:26:26 |
| 339.952 | 3.62200000 | 20:26:26 |
| 339.986 | 0.58800000 | 20:26:22 |
| 339.986 | 0.58800000 | 20:26:16 |
| 339.986 | 0.58800000 | 20:26:11 |
| 339.986 | 0.37200000 | 20:26:05 |
| 339.989 | 0.30000000 | 20:25:38 |
| 339.986 | 0.49400000 | 20:25:19 |
| 339.975 | 0.04700000 | 20:25:11 |
| 339.965 | 2.30300000 | 20:25:11 |
| 339.959 | 3.53300000 | 20:25:11 |
| 339.979 | 0.58800000 | 20:23:34 |
| 339.980 | 5.88000000 | 20:22:42 |
| 339.985 | 7.09600000 | 20:22:29 |
| 339.985 | 16.43800000 | 20:22:29 |
| 339.985 | 0.58800000 | 20:22:17 |
| 339.985 | 0.58800000 | 20:21:34 |
| 339.985 | 0.56000000 | 20:21:34 |
| 339.985 | 0.03500000 | 20:20:54 |
| 339.985 | 0.03500000 | 20:20:53 |
| 339.985 | 0.03500000 | 20:20:38 |
| 339.985 | 0.03500000 | 20:20:37 |
| 339.984 | 0.03500000 | 20:19:40 |
| 339.984 | 0.03500000 | 20:19:40 |
| 339.984 | 0.47300000 | 20:19:37 |
| 24時間 | |
|
変化
-0.35%
|
出来高
2,380
|
|
最高値
341.397
|
最安値
339.758
|
| 7日間 | |
|
変化
+1.42%
|
出来高
34,739
|
|
最高値
345.151
|
最安値
333.232
|
| 30日間 | |
|
変化
+8.91%
|
出来高
170,770
|
|
最高値
345.151
|
最安値
309.700
|
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する