Trades
WL
チャット
統計
ニュース
⦷
AAA
| 347.236 | 0.44700000 | 06:12:29 |
| 347.202 | 0.17900000 | 06:12:19 |
| 347.228 | 0.32000000 | 06:12:18 |
| 347.204 | 0.20700000 | 06:12:17 |
| 347.193 | 2.76300000 | 06:12:17 |
| 347.192 | 2.03000000 | 06:12:17 |
| 347.234 | 0.42400000 | 06:12:11 |
| 347.199 | 0.47700000 | 06:11:59 |
| 347.199 | 0.52800000 | 06:11:58 |
| 347.199 | 0.20100000 | 06:11:58 |
| 347.226 | 3.81900000 | 06:11:57 |
| 347.252 | 2.89300000 | 06:11:44 |
| 347.192 | 0.28800000 | 06:11:41 |
| 347.182 | 2.66800000 | 06:11:41 |
| 347.151 | 2.04400000 | 06:11:41 |
| 347.262 | 0.17300000 | 06:11:36 |
| 347.249 | 0.27000000 | 06:11:23 |
| 347.224 | 0.30700000 | 06:11:21 |
| 347.244 | 0.17500000 | 06:11:17 |
| 347.240 | 0.44100000 | 06:11:16 |
| 347.239 | 0.65500000 | 06:11:16 |
| 347.240 | 0.33400000 | 06:11:16 |
| 347.235 | 1.20900000 | 06:11:15 |
| 347.240 | 0.85700000 | 06:11:15 |
| 347.241 | 0.13200000 | 06:11:15 |
| 347.236 | 0.21500000 | 06:11:14 |
| 347.236 | 0.07100000 | 06:11:14 |
| 347.236 | 0.13200000 | 06:11:14 |
| 347.237 | 0.38300000 | 06:11:14 |
| 347.239 | 0.07100000 | 06:11:14 |
| 347.239 | 1.25600000 | 06:11:14 |
| 347.240 | 1.22300000 | 06:11:14 |
| 347.236 | 0.02900000 | 06:11:13 |
| 347.238 | 2.67600000 | 06:11:13 |
| 347.238 | 0.06100000 | 06:11:13 |
| 347.208 | 0.33800000 | 06:11:13 |
| 347.241 | 0.02300000 | 06:11:13 |
| 347.242 | 0.25600000 | 06:11:13 |
| 347.241 | 0.07100000 | 06:11:13 |
| 347.241 | 0.19700000 | 06:11:13 |
| 347.242 | 2.68200000 | 06:11:13 |
| 347.258 | 1.15100000 | 06:11:12 |
| 347.242 | 2.62400000 | 06:11:12 |
| 347.242 | 0.07100000 | 06:11:12 |
| 347.242 | 1.40600000 | 06:11:12 |
| 347.243 | 0.53300000 | 06:11:12 |
| 347.244 | 0.51500000 | 06:11:12 |
| 347.242 | 0.07100000 | 06:11:12 |
| 347.242 | 1.18300000 | 06:11:12 |
| 347.243 | 1.69600000 | 06:11:12 |
| 347.243 | 2.67300000 | 06:11:12 |
| 347.243 | 0.20600000 | 06:11:12 |
| 347.243 | 0.07100000 | 06:11:12 |
| 347.259 | 0.10300000 | 06:11:09 |
| 347.236 | 0.25100000 | 06:10:57 |
| 347.229 | 0.35800000 | 06:10:57 |
| 347.260 | 0.26900000 | 06:10:44 |
| 347.236 | 0.46600000 | 06:10:37 |
| 347.236 | 0.37300000 | 06:10:36 |
| 347.260 | 0.05900000 | 06:10:32 |
| 347.260 | 1.40900000 | 06:10:19 |
| 347.257 | 0.63200000 | 06:10:08 |
| 347.261 | 0.08700000 | 06:10:08 |
| 347.257 | 0.21500000 | 06:10:05 |
| 347.257 | 0.07100000 | 06:10:05 |
| 347.254 | 2.73100000 | 06:10:04 |
| 347.254 | 0.07100000 | 06:10:04 |
| 347.254 | 2.68800000 | 06:10:04 |
| 347.255 | 0.40600000 | 06:10:04 |
| 347.255 | 2.25900000 | 06:10:04 |
| 347.257 | 0.72800000 | 06:09:57 |
| 347.257 | 0.07100000 | 06:09:40 |
| 347.257 | 0.21500000 | 06:09:40 |
| 347.257 | 0.43100000 | 06:09:40 |
| 347.257 | 0.07100000 | 06:09:40 |
| 347.257 | 0.07100000 | 06:09:40 |
| 347.258 | 0.21500000 | 06:09:40 |
| 347.258 | 0.43100000 | 06:09:40 |
| 347.258 | 0.07100000 | 06:09:40 |
| 347.258 | 0.10300000 | 06:09:40 |
| 347.257 | 0.24900000 | 06:09:40 |
| 347.258 | 0.67900000 | 06:09:40 |
| 347.251 | 0.80200000 | 06:09:39 |
| 347.251 | 1.43900000 | 06:09:39 |
| 347.251 | 0.71900000 | 06:09:39 |
| 347.257 | 0.21500000 | 06:09:39 |
| 347.257 | 0.43100000 | 06:09:39 |
| 347.257 | 0.07100000 | 06:09:39 |
| 347.257 | 0.43100000 | 06:09:39 |
| 347.257 | 0.21500000 | 06:09:39 |
| 347.257 | 0.07100000 | 06:09:39 |
| 347.257 | 0.43100000 | 06:09:39 |
| 347.257 | 0.07100000 | 06:09:39 |
| 347.257 | 0.21500000 | 06:09:39 |
| 347.214 | 0.48200000 | 06:09:38 |
| 347.257 | 0.21500000 | 06:09:38 |
| 347.257 | 0.07100000 | 06:09:38 |
| 347.240 | 2.47500000 | 06:09:35 |
| 347.234 | 2.89500000 | 06:09:35 |
| 347.234 | 1.72700000 | 06:09:35 |
| 24時間 | |
|
変化
-1.14%
|
出来高
35,809
|
|
最高値
353.655
|
最安値
346.356
|
| 7日間 | |
|
変化
+5.03%
|
出来高
348,089
|
|
最高値
355.378
|
最安値
327.078
|
| 30日間 | |
|
変化
+3.16%
|
出来高
1,329,687
|
|
最高値
355.378
|
最安値
321.364
|
Warren Buffett’s technology-related stock picks have delivered mixed performances in 2026, with two holdings recording substantial gains while another lagged … Continue reading
The post...
finbold.com
Nov 9, 2026 10:57
Apple (NASDAQ: AAPL) shares are surging following the company’s fiscal 2026 annual report, and artificial intelligence (AI) projects an optimistic … Continue reading
The post AI predicts...
finbold.com
Nov 5, 2026 11:38
JPMorgan lowered its Apple (NASDAQ: AAPL) stock price target from $360 to $355 on Tuesday, November 3, maintaining an “Overweight” … Continue reading
The post JPMorgan cuts Apple (AAPL) stock...
finbold.com
Nov 3, 2026 12:28
After escaping October’s brutal ending largely unscathed, Apple (NASDAQ: AAPL) stock might be set for a massive plunge at the … Continue reading
The post Here’s why Apple could be next stock...
finbold.com
Nov 2, 2026 11:21
Apple (NASDAQ: AAPL) stock received a higher price target from Monness, Crespi, Hardt ahead of the company’s upcoming earnings report. … Continue reading
The post Wall Street analyst...
finbold.com
Oct 28, 2026 14:44
JPMorgan reiterated its “Overweight” rating on Apple (NASDAQ: AAPL) on October 19 and kept its $360 Apple stock price target, … Continue reading
The post JPMorgan sets Apple stock price...
finbold.com
Oct 19, 2026 08:24
JPMorgan gave a ‘Buy’ rating on Apple (NASDAQ: AAPL) on Monday, October 12, with an Apple stock price target of … Continue reading
The post JPMorgan sets Apple stock price target appeared...
finbold.com
Oct 12, 2026 09:38
Apple (NASDAQ: AAPL) stock fell nearly 2% in pre-market trading on Friday, October 9, following a report that the company … Continue reading
The post Apple stock plummets following iPhone 18...
finbold.com
Oct 9, 2026 09:07
As October 5 Securities and Exchange Commission (SEC) filings showed, top Apple (NASDAQ: AAPL) insiders engaged in substantial selling earlier … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:33
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する