Trades
WL
チャット
統計
ニュース
⦷
AAA
| 355.11 | 2.43000000 | 21:24:29 |
| 355.74 | 0.03610000 | 21:02:51 |
| 355.49 | 5.80000000 | 21:00:00 |
| 355.32 | 1.08590000 | 20:55:00 |
| 355.07 | 0.14080000 | 20:36:33 |
| 354.82 | 1.69100000 | 20:22:04 |
| 354.82 | 0.42200000 | 20:21:03 |
| 354.82 | 0.31700000 | 20:21:03 |
| 354.75 | 0.02100000 | 20:09:25 |
| 354.65 | 0.29600000 | 20:09:25 |
| 354.65 | 0.42200000 | 20:09:23 |
| 354.65 | 1.69100000 | 20:09:13 |
| 354.65 | 0.21100000 | 20:08:19 |
| 354.67 | 0.08400000 | 19:56:59 |
| 354.67 | 0.21100000 | 19:53:13 |
| 354.67 | 1.69100000 | 19:49:51 |
| 354.67 | 0.63400000 | 19:49:50 |
| 354.73 | 0.86110000 | 19:15:18 |
| 354.52 | 0.70500000 | 19:13:32 |
| 355.00 | 0.10940000 | 18:27:40 |
| 354.79 | 0.21500000 | 18:22:01 |
| 354.79 | 0.63400000 | 18:22:01 |
| 354.79 | 1.69100000 | 18:21:59 |
| 354.48 | 0.42300000 | 18:05:20 |
| 354.75 | 2.54000000 | 18:01:39 |
| 354.40 | 0.34320000 | 17:59:38 |
| 354.48 | 2.62000000 | 17:54:55 |
| 354.33 | 2.62000000 | 17:33:59 |
| 354.25 | 1.45080000 | 17:28:41 |
| 354.26 | 1.08920000 | 17:28:41 |
| 354.21 | 1.51070000 | 17:27:07 |
| 354.24 | 1.08930000 | 17:27:07 |
| 354.74 | 1.51230000 | 17:04:05 |
| 354.73 | 1.08770000 | 17:04:05 |
| 354.32 | 2.67000000 | 17:00:39 |
| 354.27 | 0.69490000 | 16:53:55 |
| 354.21 | 1.97510000 | 16:53:55 |
| 353.75 | 0.14450000 | 16:19:46 |
| 353.86 | 0.21600000 | 16:17:23 |
| 353.26 | 0.21600000 | 16:13:49 |
| 353.69 | 0.86460000 | 15:43:58 |
| 353.38 | 0.86460000 | 15:28:31 |
| 353.53 | 0.55140000 | 15:17:09 |
| 352.92 | 0.07040000 | 14:51:55 |
| 352.92 | 5.72960000 | 14:51:55 |
| 353.65 | 1.97760000 | 14:47:44 |
| 353.12 | 0.11490000 | 14:44:37 |
| 352.04 | 1.98380000 | 14:39:07 |
| 351.85 | 1.98850000 | 14:38:03 |
| 351.46 | 0.04240000 | 14:31:01 |
| 350.89 | 0.03900000 | 14:30:18 |
| 350.68 | 0.21510000 | 14:30:07 |
| 350.36 | 0.14430000 | 14:30:07 |
| 350.71 | 0.03900000 | 14:30:06 |
| 349.38 | 2.00120000 | 14:28:39 |
| 348.85 | 5.80000000 | 14:28:00 |
| 347.95 | 0.02960000 | 14:03:24 |
| 348.05 | 0.02960000 | 14:03:13 |
| 348.01 | 0.02960000 | 14:03:12 |
| 347.84 | 3.00000000 | 14:02:13 |
| 347.18 | 0.02970000 | 13:22:53 |
| 347.06 | 0.02970000 | 13:22:52 |
| 347.12 | 0.02970000 | 13:22:38 |
| 347.21 | 0.02970000 | 13:22:14 |
| 347.11 | 0.02970000 | 13:22:13 |
| 347.14 | 0.02970000 | 13:22:04 |
| 347.28 | 0.02970000 | 13:21:41 |
| 347.19 | 0.02970000 | 13:21:40 |
| 347.17 | 0.02970000 | 13:21:28 |
| 346.62 | 0.15870000 | 13:01:30 |
| 346.33 | 1.87590000 | 12:55:46 |
| 346.31 | 0.21600000 | 12:47:48 |
| 346.31 | 1.73100000 | 12:47:46 |
| 346.24 | 1.73100000 | 12:46:53 |
| 346.24 | 1.73100000 | 12:46:51 |
| 346.27 | 0.02940000 | 12:46:39 |
| 346.26 | 0.02940000 | 12:46:35 |
| 346.20 | 0.02940000 | 12:46:29 |
| 346.27 | 0.02940000 | 12:46:09 |
| 346.20 | 0.02940000 | 12:45:46 |
| 346.40 | 0.02940000 | 12:43:54 |
| 346.27 | 0.02940000 | 12:43:45 |
| 346.38 | 0.02940000 | 12:43:24 |
| 346.27 | 0.02940000 | 12:43:18 |
| 346.25 | 3.00000000 | 12:27:35 |
| 346.30 | 0.14430000 | 12:12:59 |
| 346.29 | 0.47070000 | 11:47:20 |
| 346.37 | 3.00000000 | 11:47:20 |
| 346.50 | 1.87590000 | 11:46:01 |
| 346.21 | 3.00000000 | 11:42:41 |
| 346.03 | 0.03650000 | 11:39:06 |
| 345.92 | 2.01820000 | 11:35:44 |
| 345.86 | 0.14450000 | 11:32:30 |
| 346.05 | 0.14680000 | 11:26:04 |
| 345.89 | 1.44020000 | 11:25:35 |
| 346.01 | 7.22460000 | 10:40:31 |
| 345.95 | 5.50450000 | 10:38:52 |
| 345.95 | 4.65290000 | 10:38:52 |
| 346.10 | 3.00450000 | 10:37:33 |
| 346.10 | 5.77680000 | 10:37:33 |
| 24時間 | |
|
変化
+1.75%
|
出来高
498
|
|
最高値
355.74
|
最安値
345.86
|
| 7日間 | |
|
変化
+7.20%
|
出来高
14,485
|
|
最高値
355.74
|
最安値
327.66
|
| 30日間 | |
|
変化
+5.36%
|
出来高
35,339
|
|
最高値
355.74
|
最安値
321.33
|
China Renaissance upgraded Apple (NASDAQ: AAPL) to “Buy” from “Hold” and gave a Street-high $425 Apple stock price target on … Continue reading
The post Analyst sets Street-high Apple stock...
finbold.com
Nov 11, 2026 11:44
Warren Buffett’s technology-related stock picks have delivered mixed performances in 2026, with two holdings recording substantial gains while another lagged … Continue reading
The post...
finbold.com
Nov 9, 2026 10:57
Apple (NASDAQ: AAPL) shares are surging following the company’s fiscal 2026 annual report, and artificial intelligence (AI) projects an optimistic … Continue reading
The post AI predicts...
finbold.com
Nov 5, 2026 11:38
JPMorgan lowered its Apple (NASDAQ: AAPL) stock price target from $360 to $355 on Tuesday, November 3, maintaining an “Overweight” … Continue reading
The post JPMorgan cuts Apple (AAPL) stock...
finbold.com
Nov 3, 2026 12:28
After escaping October’s brutal ending largely unscathed, Apple (NASDAQ: AAPL) stock might be set for a massive plunge at the … Continue reading
The post Here’s why Apple could be next stock...
finbold.com
Nov 2, 2026 11:21
Apple (NASDAQ: AAPL) stock received a higher price target from Monness, Crespi, Hardt ahead of the company’s upcoming earnings report. … Continue reading
The post Wall Street analyst...
finbold.com
Oct 28, 2026 14:44
JPMorgan reiterated its “Overweight” rating on Apple (NASDAQ: AAPL) on October 19 and kept its $360 Apple stock price target, … Continue reading
The post JPMorgan sets Apple stock price...
finbold.com
Oct 19, 2026 08:24
JPMorgan gave a ‘Buy’ rating on Apple (NASDAQ: AAPL) on Monday, October 12, with an Apple stock price target of … Continue reading
The post JPMorgan sets Apple stock price target appeared...
finbold.com
Oct 12, 2026 09:38
Apple (NASDAQ: AAPL) stock fell nearly 2% in pre-market trading on Friday, October 9, following a report that the company … Continue reading
The post Apple stock plummets following iPhone 18...
finbold.com
Oct 9, 2026 09:07
As October 5 Securities and Exchange Commission (SEC) filings showed, top Apple (NASDAQ: AAPL) insiders engaged in substantial selling earlier … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:33
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する