Trades
WL
チャット
統計
ニュース
⦷
AAA
| 344.64 | 0.01000000 | 16:18:40 |
| 344.64 | 0.01000000 | 16:18:40 |
| 344.87 | 2.81000000 | 15:45:53 |
| 344.90 | 5.63000000 | 15:44:49 |
| 344.79 | 0.71000000 | 15:35:16 |
| 344.87 | 0.01000000 | 15:24:56 |
| 344.87 | 0.01000000 | 15:24:53 |
| 344.64 | 0.01000000 | 15:14:55 |
| 344.64 | 0.01000000 | 15:14:54 |
| 344.57 | 3.86000000 | 15:14:43 |
| 344.58 | 7.26000000 | 15:14:43 |
| 344.65 | 0.05000000 | 15:14:43 |
| 344.65 | 0.05000000 | 15:14:43 |
| 344.72 | 11.22000000 | 15:14:43 |
| 344.77 | 0.01000000 | 14:49:56 |
| 344.77 | 0.01000000 | 14:49:53 |
| 344.88 | 11.21000000 | 13:34:33 |
| 344.93 | 0.02000000 | 13:21:54 |
| 344.93 | 0.02000000 | 13:21:53 |
| 344.95 | 0.43000000 | 12:31:09 |
| 344.95 | 0.28000000 | 12:31:08 |
| 345.34 | 3.41000000 | 09:18:36 |
| 345.17 | 0.28000000 | 09:18:36 |
| 345.17 | 0.90000000 | 09:18:36 |
| 345.16 | 6.00000000 | 09:18:36 |
| 345.16 | 0.26000000 | 09:18:36 |
| 345.17 | 5.10000000 | 09:18:35 |
| 345.15 | 0.05000000 | 09:18:35 |
| 345.09 | 0.05000000 | 09:18:35 |
| 345.08 | 6.00000000 | 09:18:35 |
| 344.92 | 0.28000000 | 06:13:16 |
| 345.21 | 0.87000000 | 04:41:46 |
| 345.08 | 11.16000000 | 04:36:16 |
| 345.29 | 3.42000000 | 04:14:27 |
| 345.29 | 1.29000000 | 04:14:27 |
| 345.64 | 3.47000000 | 02:07:15 |
| 345.45 | 1.29000000 | 02:07:15 |
| 345.44 | 3.46000000 | 02:07:15 |
| 345.44 | 1.29000000 | 02:07:15 |
| 345.10 | 0.04000000 | 02:07:15 |
| 345.10 | 0.04000000 | 02:07:15 |
| 345.10 | 0.07000000 | 01:43:31 |
| 345.20 | 0.14000000 | 01:37:45 |
| 345.24 | 0.01000000 | 00:59:14 |
| 345.24 | 0.01000000 | 00:59:14 |
| 345.33 | 0.71000000 | 00:47:50 |
| 345.33 | 0.07000000 | 00:47:43 |
| 345.33 | 0.28000000 | 00:47:43 |
| 345.30 | 2.89000000 | 00:46:39 |
| 345.60 | 14.48000000 | 00:09:59 |
| 345.42 | 0.02000000 | 00:05:18 |
| 345.42 | 0.02000000 | 00:05:14 |
| 344.90 | 0.01000000 | 23:00:14 |
| 344.90 | 0.01000000 | 23:00:14 |
| 344.79 | 0.62000000 | 22:55:05 |
| 344.88 | 0.05000000 | 22:26:06 |
| 344.87 | 0.20000000 | 22:26:06 |
| 344.87 | 0.05000000 | 22:26:06 |
| 344.79 | 0.01000000 | 22:07:14 |
| 344.70 | 0.01000000 | 22:04:32 |
| 344.64 | 0.05000000 | 22:00:51 |
| 344.64 | 0.11000000 | 22:00:36 |
| 344.64 | 0.08000000 | 22:00:33 |
| 344.63 | 0.14000000 | 21:58:44 |
| 344.64 | 0.17000000 | 21:58:14 |
| 344.62 | 0.01000000 | 21:56:32 |
| 344.63 | 0.13000000 | 21:56:31 |
| 344.63 | 0.06000000 | 21:56:31 |
| 344.63 | 0.76000000 | 21:56:30 |
| 344.63 | 0.05000000 | 21:56:30 |
| 344.63 | 0.36000000 | 21:56:17 |
| 344.63 | 0.30000000 | 21:55:06 |
| 344.61 | 0.05000000 | 21:07:24 |
| 344.61 | 0.05000000 | 21:07:24 |
| 344.61 | 7.25000000 | 21:07:24 |
| 344.73 | 0.28000000 | 20:59:58 |
| 344.73 | 0.02000000 | 20:59:37 |
| 344.73 | 0.05000000 | 20:59:37 |
| 344.73 | 0.07000000 | 20:58:58 |
| 344.72 | 0.07000000 | 20:56:36 |
| 344.80 | 1.52000000 | 20:56:13 |
| 344.80 | 0.05000000 | 20:56:13 |
| 344.80 | 3.18000000 | 20:56:13 |
| 344.72 | 0.04000000 | 20:56:13 |
| 344.72 | 0.04000000 | 20:56:13 |
| 344.61 | 5.99000000 | 20:55:08 |
| 344.61 | 0.05000000 | 20:55:08 |
| 344.61 | 7.25000000 | 20:55:08 |
| 344.60 | 0.05000000 | 20:49:20 |
| 344.59 | 0.02000000 | 20:49:20 |
| 344.59 | 0.41000000 | 20:49:20 |
| 344.70 | 0.05000000 | 20:47:17 |
| 344.70 | 0.01000000 | 20:47:17 |
| 344.71 | 0.75000000 | 20:41:13 |
| 344.63 | 1.74000000 | 20:39:50 |
| 344.62 | 0.45000000 | 20:39:36 |
| 344.62 | 1.29000000 | 20:39:36 |
| 344.59 | 1.74000000 | 20:39:36 |
| 344.59 | 3.18000000 | 20:39:36 |
| 344.55 | 3.18000000 | 20:39:28 |
| 24時間 | |
|
変化
-0.63%
|
出来高
2,945
|
|
最高値
347.53
|
最安値
342.64
|
| 7日間 | |
|
変化
-0.78%
|
出来高
22,372
|
|
最高値
352.60
|
最安値
341.35
|
| 30日間 | |
|
変化
+3.05%
|
出来高
69,675
|
|
最高値
352.60
|
最安値
326.62
|
Apple (NASDAQ: AAPL) stock received a higher price target from Monness, Crespi, Hardt ahead of the company’s upcoming earnings report. … Continue reading
The post Wall Street analyst...
finbold.com
Oct 28, 2026 14:44
JPMorgan reiterated its “Overweight” rating on Apple (NASDAQ: AAPL) on October 19 and kept its $360 Apple stock price target, … Continue reading
The post JPMorgan sets Apple stock price...
finbold.com
Oct 19, 2026 08:24
JPMorgan gave a ‘Buy’ rating on Apple (NASDAQ: AAPL) on Monday, October 12, with an Apple stock price target of … Continue reading
The post JPMorgan sets Apple stock price target appeared...
finbold.com
Oct 12, 2026 09:38
Apple (NASDAQ: AAPL) stock fell nearly 2% in pre-market trading on Friday, October 9, following a report that the company … Continue reading
The post Apple stock plummets following iPhone 18...
finbold.com
Oct 9, 2026 09:07
As October 5 Securities and Exchange Commission (SEC) filings showed, top Apple (NASDAQ: AAPL) insiders engaged in substantial selling earlier … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:33
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する