Trades
WL
チャット
統計
ニュース
⦷
AAA
| 353.710000 | 1.41000000 | 15:20:19 |
| 353.860000 | 2.82000000 | 15:15:29 |
| 353.380000 | 0.28000000 | 15:11:20 |
| 353.630000 | 0.43000000 | 15:09:16 |
| 353.660000 | 0.76000000 | 15:09:16 |
| 353.690000 | 0.76000000 | 15:09:13 |
| 353.410000 | 1.02000000 | 15:08:58 |
| 353.440000 | 1.02000000 | 15:08:58 |
| 353.540000 | 0.28000000 | 15:08:43 |
| 353.460000 | 4.24000000 | 15:08:14 |
| 353.420000 | 1.02000000 | 15:08:08 |
| 353.400000 | 4.37000000 | 15:08:08 |
| 353.380000 | 1.02000000 | 15:08:07 |
| 353.360000 | 1.02000000 | 15:08:07 |
| 353.220000 | 1.02000000 | 15:06:56 |
| 354.030000 | 1.02000000 | 15:04:22 |
| 354.040000 | 1.02000000 | 15:04:22 |
| 353.980000 | 1.02000000 | 15:04:10 |
| 353.940000 | 0.76000000 | 15:04:10 |
| 353.920000 | 0.76000000 | 15:04:10 |
| 353.730000 | 0.38000000 | 14:59:11 |
| 353.740000 | 1.03000000 | 14:59:11 |
| 353.770000 | 1.03000000 | 14:58:58 |
| 353.620000 | 0.38000000 | 14:58:50 |
| 353.650000 | 1.03000000 | 14:58:50 |
| 353.850000 | 1.03000000 | 14:58:18 |
| 353.880000 | 1.03000000 | 14:58:18 |
| 353.840000 | 0.76000000 | 14:58:18 |
| 354.650000 | 1.40000000 | 14:56:02 |
| 354.340000 | 1.41000000 | 14:55:41 |
| 354.080000 | 1.41000000 | 14:55:27 |
| 353.990000 | 1.41000000 | 14:54:42 |
| 353.830000 | 0.56000000 | 14:50:29 |
| 353.960000 | 2.82000000 | 14:49:58 |
| 353.960000 | 2.82000000 | 14:49:58 |
| 354.050000 | 4.83000000 | 14:49:48 |
| 354.000000 | 2.82000000 | 14:49:46 |
| 353.920000 | 0.77000000 | 14:49:45 |
| 353.550000 | 0.04000000 | 14:48:30 |
| 353.620000 | 2.82000000 | 14:48:27 |
| 353.880000 | 0.25000000 | 14:47:37 |
| 353.910000 | 0.77000000 | 14:47:37 |
| 353.940000 | 1.03000000 | 14:47:37 |
| 353.950000 | 0.77000000 | 14:47:37 |
| 354.190000 | 0.24000000 | 14:47:11 |
| 354.580000 | 1.03000000 | 14:46:54 |
| 354.570000 | 2.82000000 | 14:46:45 |
| 354.550000 | 0.58000000 | 14:46:43 |
| 354.540000 | 1.03000000 | 14:46:43 |
| 354.510000 | 1.03000000 | 14:46:43 |
| 354.490000 | 1.03000000 | 14:46:43 |
| 354.380000 | 1.03000000 | 14:46:38 |
| 354.410000 | 0.77000000 | 14:46:38 |
| 354.420000 | 1.03000000 | 14:46:38 |
| 354.690000 | 0.67000000 | 14:45:56 |
| 354.620000 | 0.77000000 | 14:45:56 |
| 354.370000 | 1.89000000 | 14:45:46 |
| 354.190000 | 1.03000000 | 14:45:43 |
| 354.200000 | 1.03000000 | 14:45:43 |
| 354.210000 | 1.89000000 | 14:45:43 |
| 353.810000 | 0.02000000 | 14:45:10 |
| 353.770000 | 1.03000000 | 14:45:10 |
| 353.710000 | 0.56000000 | 14:44:58 |
| 353.300000 | 0.77000000 | 14:43:40 |
| 353.390000 | 0.77000000 | 14:43:40 |
| 353.120000 | 1.41000000 | 14:43:22 |
| 353.020000 | 1.41000000 | 14:42:53 |
| 352.850000 | 1.41000000 | 14:42:40 |
| 352.700000 | 2.83000000 | 14:42:28 |
| 352.690000 | 0.77000000 | 14:42:28 |
| 352.320000 | 1.03000000 | 14:41:27 |
| 352.880000 | 0.77000000 | 14:39:05 |
| 352.920000 | 0.03000000 | 14:39:03 |
| 352.920000 | 0.54000000 | 14:39:01 |
| 352.980000 | 0.56000000 | 14:38:56 |
| 353.010000 | 1.03000000 | 14:38:56 |
| 353.020000 | 1.03000000 | 14:38:56 |
| 353.080000 | 0.02000000 | 14:38:45 |
| 352.890000 | 0.02000000 | 14:38:40 |
| 351.990000 | 1.04000000 | 14:37:01 |
| 351.930000 | 1.04000000 | 14:37:00 |
| 351.730000 | 1.04000000 | 14:36:05 |
| 351.750000 | 1.04000000 | 14:36:05 |
| 351.980000 | 0.02000000 | 14:35:10 |
| 352.160000 | 1.04000000 | 14:34:53 |
| 352.210000 | 1.16000000 | 14:34:37 |
| 352.240000 | 1.04000000 | 14:34:37 |
| 352.490000 | 0.65000000 | 14:34:24 |
| 352.530000 | 0.22000000 | 14:34:24 |
| 352.490000 | 3.05000000 | 14:34:24 |
| 352.500000 | 0.22000000 | 14:34:23 |
| 352.490000 | 3.52000000 | 14:34:23 |
| 352.490000 | 0.22000000 | 14:34:23 |
| 352.550000 | 0.97000000 | 14:34:23 |
| 352.540000 | 0.22000000 | 14:34:23 |
| 352.510000 | 3.51000000 | 14:34:23 |
| 352.820000 | 1.24000000 | 14:34:12 |
| 352.830000 | 1.55000000 | 14:34:12 |
| 352.950000 | 4.93000000 | 14:34:03 |
| 352.930000 | 3.44000000 | 14:33:45 |
| 24時間 | |
|
変化
+1.91%
|
出来高
1,228
|
|
最高値
354.690000
|
最安値
346.430000
|
| 7日間 | |
|
変化
+7.31%
|
出来高
8,058
|
|
最高値
355.700000
|
最安値
327.820000
|
| 30日間 | |
|
変化
+4.87%
|
出来高
45,811
|
|
最高値
355.700000
|
最安値
321.930000
|
China Renaissance upgraded Apple (NASDAQ: AAPL) to “Buy” from “Hold” and gave a Street-high $425 Apple stock price target on … Continue reading
The post Analyst sets Street-high Apple stock...
finbold.com
Nov 11, 2026 11:44
Warren Buffett’s technology-related stock picks have delivered mixed performances in 2026, with two holdings recording substantial gains while another lagged … Continue reading
The post...
finbold.com
Nov 9, 2026 10:57
Apple (NASDAQ: AAPL) shares are surging following the company’s fiscal 2026 annual report, and artificial intelligence (AI) projects an optimistic … Continue reading
The post AI predicts...
finbold.com
Nov 5, 2026 11:38
JPMorgan lowered its Apple (NASDAQ: AAPL) stock price target from $360 to $355 on Tuesday, November 3, maintaining an “Overweight” … Continue reading
The post JPMorgan cuts Apple (AAPL) stock...
finbold.com
Nov 3, 2026 12:28
After escaping October’s brutal ending largely unscathed, Apple (NASDAQ: AAPL) stock might be set for a massive plunge at the … Continue reading
The post Here’s why Apple could be next stock...
finbold.com
Nov 2, 2026 11:21
Apple (NASDAQ: AAPL) stock received a higher price target from Monness, Crespi, Hardt ahead of the company’s upcoming earnings report. … Continue reading
The post Wall Street analyst...
finbold.com
Oct 28, 2026 14:44
JPMorgan reiterated its “Overweight” rating on Apple (NASDAQ: AAPL) on October 19 and kept its $360 Apple stock price target, … Continue reading
The post JPMorgan sets Apple stock price...
finbold.com
Oct 19, 2026 08:24
JPMorgan gave a ‘Buy’ rating on Apple (NASDAQ: AAPL) on Monday, October 12, with an Apple stock price target of … Continue reading
The post JPMorgan sets Apple stock price target appeared...
finbold.com
Oct 12, 2026 09:38
Apple (NASDAQ: AAPL) stock fell nearly 2% in pre-market trading on Friday, October 9, following a report that the company … Continue reading
The post Apple stock plummets following iPhone 18...
finbold.com
Oct 9, 2026 09:07
As October 5 Securities and Exchange Commission (SEC) filings showed, top Apple (NASDAQ: AAPL) insiders engaged in substantial selling earlier … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:33
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する