Trades
WL
チャット
統計
ニュース
⦷
AAA
| 333.17000 | 0.02000000 | 18:07:02 |
| 333.19000 | 2.44000000 | 18:07:02 |
| 333.20000 | 0.42000000 | 18:07:00 |
| 333.20000 | 0.31000000 | 18:07:00 |
| 333.19000 | 0.52000000 | 18:07:00 |
| 333.18000 | 0.07000000 | 18:06:59 |
| 333.16000 | 0.21000000 | 18:06:57 |
| 333.15000 | 3.96000000 | 18:06:55 |
| 333.14000 | 2.71000000 | 18:06:55 |
| 333.12000 | 0.16000000 | 18:06:55 |
| 333.11000 | 1.82000000 | 18:06:55 |
| 333.11000 | 0.63000000 | 18:06:50 |
| 333.12000 | 6.46000000 | 18:06:50 |
| 333.13000 | 7.15000000 | 18:06:50 |
| 333.14000 | 0.09000000 | 18:06:50 |
| 333.15000 | 0.14000000 | 18:06:50 |
| 333.16000 | 0.25000000 | 18:06:50 |
| 333.17000 | 7.70000000 | 18:06:49 |
| 333.18000 | 0.10000000 | 18:06:49 |
| 333.18000 | 0.70000000 | 18:06:49 |
| 333.19000 | 16.47000000 | 18:06:49 |
| 333.20000 | 8.66000000 | 18:06:49 |
| 333.21000 | 0.02000000 | 18:06:49 |
| 333.22000 | 5.08000000 | 18:06:49 |
| 333.23000 | 0.14000000 | 18:06:49 |
| 333.24000 | 0.05000000 | 18:06:49 |
| 333.28000 | 2.23000000 | 18:06:49 |
| 333.29000 | 2.26000000 | 18:06:49 |
| 333.30000 | 2.73000000 | 18:06:47 |
| 333.29000 | 20.89000000 | 18:06:47 |
| 333.32000 | 2.71000000 | 18:06:47 |
| 333.32000 | 1.88000000 | 18:06:47 |
| 333.31000 | 6.41000000 | 18:06:47 |
| 333.30000 | 0.23000000 | 18:06:47 |
| 333.29000 | 0.02000000 | 18:06:47 |
| 333.28000 | 0.04000000 | 18:06:47 |
| 333.27000 | 1.76000000 | 18:06:47 |
| 333.26000 | 15.23000000 | 18:06:46 |
| 333.25000 | 4.62000000 | 18:06:46 |
| 333.24000 | 2.79000000 | 18:06:46 |
| 333.23000 | 0.63000000 | 18:06:46 |
| 333.22000 | 4.98000000 | 18:06:46 |
| 333.21000 | 3.39000000 | 18:06:46 |
| 333.21000 | 7.50000000 | 18:06:43 |
| 333.20000 | 0.55000000 | 18:06:41 |
| 333.22000 | 9.65000000 | 18:06:41 |
| 333.23000 | 2.26000000 | 18:06:41 |
| 333.25000 | 9.04000000 | 18:06:38 |
| 333.26000 | 3.77000000 | 18:06:38 |
| 333.25000 | 0.65000000 | 18:06:28 |
| 333.24000 | 2.98000000 | 18:06:28 |
| 333.23000 | 4.89000000 | 18:06:28 |
| 333.22000 | 0.06000000 | 18:06:28 |
| 333.21000 | 0.68000000 | 18:06:28 |
| 333.20000 | 1.08000000 | 18:06:28 |
| 333.19000 | 7.23000000 | 18:06:28 |
| 333.19000 | 16.99000000 | 18:06:26 |
| 333.18000 | 2.31000000 | 18:06:26 |
| 333.16000 | 2.68000000 | 18:06:25 |
| 333.15000 | 2.26000000 | 18:06:24 |
| 333.15000 | 0.24000000 | 18:06:23 |
| 333.18000 | 2.38000000 | 18:06:21 |
| 333.19000 | 8.16000000 | 18:06:19 |
| 333.18000 | 2.04000000 | 18:06:19 |
| 333.17000 | 0.14000000 | 18:06:19 |
| 333.16000 | 13.09000000 | 18:06:19 |
| 333.14000 | 5.96000000 | 18:06:19 |
| 333.15000 | 8.39000000 | 18:06:19 |
| 333.14000 | 9.86000000 | 18:06:19 |
| 333.13000 | 10.10000000 | 18:06:19 |
| 333.12000 | 2.29000000 | 18:06:19 |
| 333.11000 | 2.46000000 | 18:06:19 |
| 333.10000 | 0.34000000 | 18:06:18 |
| 333.10000 | 0.93000000 | 18:06:16 |
| 333.11000 | 0.08000000 | 18:06:15 |
| 333.11000 | 7.69000000 | 18:06:15 |
| 333.12000 | 6.30000000 | 18:06:15 |
| 333.13000 | 1.73000000 | 18:06:15 |
| 333.14000 | 2.16000000 | 18:06:15 |
| 333.15000 | 0.15000000 | 18:06:15 |
| 333.16000 | 0.89000000 | 18:06:15 |
| 333.17000 | 0.77000000 | 18:06:15 |
| 333.18000 | 0.55000000 | 18:06:13 |
| 333.19000 | 3.13000000 | 18:06:13 |
| 333.20000 | 3.51000000 | 18:06:10 |
| 333.21000 | 0.83000000 | 18:06:10 |
| 333.22000 | 0.02000000 | 18:06:08 |
| 333.23000 | 1.17000000 | 18:06:08 |
| 333.24000 | 0.32000000 | 18:06:08 |
| 333.25000 | 0.73000000 | 18:06:08 |
| 333.26000 | 3.58000000 | 18:06:08 |
| 333.27000 | 0.93000000 | 18:06:08 |
| 333.29000 | 2.84000000 | 18:06:08 |
| 333.30000 | 0.65000000 | 18:06:00 |
| 333.30000 | 0.72000000 | 18:06:00 |
| 333.29000 | 2.48000000 | 18:05:59 |
| 333.30000 | 0.02000000 | 18:05:48 |
| 333.31000 | 2.26000000 | 18:05:48 |
| 333.32000 | 3.58000000 | 18:05:45 |
| 333.32000 | 0.71000000 | 18:05:44 |
| 24時間 | |
|
変化
+1.19%
|
出来高
140,709
|
|
最高値
334.66000
|
最安値
329.07000
|
| 7日間 | |
|
変化
-0.83%
|
出来高
909,474
|
|
最高値
343.06000
|
最安値
326.22000
|
| 30日間 | |
|
変化
+2.38%
|
出来高
4,551,475
|
|
最高値
345.53000
|
最安値
310.31000
|
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する