Trades
WL
チャット
統計
ニュース
⦷
AAA
| 308.26000 | 0.65000000 | 11:39:31 |
| 308.25000 | 3.26000000 | 11:39:24 |
| 308.24000 | 3.47000000 | 11:39:24 |
| 308.24000 | 1.99000000 | 11:39:24 |
| 308.25000 | 0.06000000 | 11:39:24 |
| 308.26000 | 0.08000000 | 11:39:24 |
| 308.27000 | 0.65000000 | 11:39:23 |
| 308.27000 | 2.49000000 | 11:39:22 |
| 308.24000 | 1.50000000 | 11:39:22 |
| 308.26000 | 7.83000000 | 11:39:22 |
| 308.25000 | 0.49000000 | 11:39:22 |
| 308.24000 | 3.06000000 | 11:39:22 |
| 308.23000 | 1.52000000 | 11:39:22 |
| 308.22000 | 0.02000000 | 11:39:22 |
| 308.21000 | 3.58000000 | 11:39:22 |
| 308.20000 | 0.06000000 | 11:39:22 |
| 308.21000 | 4.05000000 | 11:39:12 |
| 308.21000 | 3.76000000 | 11:39:07 |
| 308.21000 | 2.50000000 | 11:39:00 |
| 308.22000 | 0.24000000 | 11:39:00 |
| 308.21000 | 1.38000000 | 11:38:57 |
| 308.21000 | 2.26000000 | 11:38:55 |
| 308.22000 | 3.47000000 | 11:38:55 |
| 308.22000 | 0.21000000 | 11:38:51 |
| 308.21000 | 0.63000000 | 11:38:43 |
| 308.19000 | 15.23000000 | 11:38:42 |
| 308.19000 | 2.10000000 | 11:38:40 |
| 308.20000 | 2.89000000 | 11:38:40 |
| 308.22000 | 0.02000000 | 11:38:35 |
| 308.23000 | 3.18000000 | 11:38:35 |
| 308.24000 | 3.77000000 | 11:38:34 |
| 308.25000 | 0.77000000 | 11:38:34 |
| 308.25000 | 2.74000000 | 11:38:30 |
| 308.24000 | 13.49000000 | 11:38:30 |
| 308.24000 | 0.02000000 | 11:38:19 |
| 308.23000 | 4.01000000 | 11:38:19 |
| 308.22000 | 14.44000000 | 11:38:19 |
| 308.15000 | 0.54000000 | 11:38:19 |
| 308.16000 | 9.73000000 | 11:38:19 |
| 308.17000 | 16.17000000 | 11:38:19 |
| 308.18000 | 5.58000000 | 11:38:19 |
| 308.19000 | 27.36000000 | 11:38:19 |
| 308.20000 | 19.44000000 | 11:38:19 |
| 308.21000 | 2.55000000 | 11:38:19 |
| 308.22000 | 8.35000000 | 11:38:19 |
| 308.23000 | 3.74000000 | 11:38:19 |
| 308.25000 | 6.54000000 | 11:38:19 |
| 308.24000 | 4.39000000 | 11:38:17 |
| 308.25000 | 5.26000000 | 11:38:17 |
| 308.26000 | 3.21000000 | 11:38:17 |
| 308.27000 | 1.08000000 | 11:38:17 |
| 308.28000 | 10.62000000 | 11:38:17 |
| 308.30000 | 3.75000000 | 11:38:17 |
| 308.31000 | 0.24000000 | 11:38:17 |
| 308.31000 | 0.08000000 | 11:38:10 |
| 308.30000 | 11.20000000 | 11:38:10 |
| 308.29000 | 1.65000000 | 11:38:10 |
| 308.28000 | 0.06000000 | 11:38:10 |
| 308.27000 | 2.09000000 | 11:38:09 |
| 308.27000 | 0.64000000 | 11:38:06 |
| 308.25000 | 1.51000000 | 11:38:05 |
| 308.24000 | 0.06000000 | 11:38:05 |
| 308.23000 | 0.81000000 | 11:38:00 |
| 308.24000 | 3.05000000 | 11:37:53 |
| 308.23000 | 0.02000000 | 11:37:53 |
| 308.22000 | 1.39000000 | 11:37:53 |
| 308.20000 | 0.06000000 | 11:37:53 |
| 308.19000 | 32.91000000 | 11:37:50 |
| 308.20000 | 5.68000000 | 11:37:48 |
| 308.21000 | 4.75000000 | 11:37:48 |
| 308.22000 | 3.06000000 | 11:37:48 |
| 308.23000 | 1.97000000 | 11:37:45 |
| 308.24000 | 0.22000000 | 11:37:45 |
| 308.25000 | 0.69000000 | 11:37:44 |
| 308.25000 | 0.03000000 | 11:37:37 |
| 308.24000 | 0.61000000 | 11:37:32 |
| 308.24000 | 0.65000000 | 11:37:31 |
| 308.24000 | 0.63000000 | 11:37:29 |
| 308.23000 | 2.43000000 | 11:37:22 |
| 308.24000 | 0.65000000 | 11:37:18 |
| 308.23000 | 3.23000000 | 11:37:09 |
| 308.24000 | 1.28000000 | 11:37:09 |
| 308.25000 | 2.87000000 | 11:37:09 |
| 308.26000 | 0.12000000 | 11:37:09 |
| 308.27000 | 0.65000000 | 11:37:01 |
| 308.27000 | 6.60000000 | 11:37:00 |
| 308.28000 | 0.96000000 | 11:37:00 |
| 308.23000 | 0.95000000 | 11:37:00 |
| 308.27000 | 2.51000000 | 11:37:00 |
| 308.26000 | 2.47000000 | 11:37:00 |
| 308.25000 | 4.79000000 | 11:37:00 |
| 308.24000 | 1.64000000 | 11:37:00 |
| 308.24000 | 0.06000000 | 11:37:00 |
| 308.25000 | 2.46000000 | 11:37:00 |
| 308.26000 | 1.73000000 | 11:36:59 |
| 308.25000 | 0.06000000 | 11:36:59 |
| 308.24000 | 0.10000000 | 11:36:59 |
| 308.23000 | 1.89000000 | 11:36:59 |
| 308.23000 | 0.65000000 | 11:36:59 |
| 308.20000 | 0.65000000 | 11:36:58 |
| 24時間 | |
|
変化
+0.14%
|
出来高
145,281
|
|
最高値
308.82000
|
最安値
303.47000
|
| 7日間 | |
|
変化
+0.12%
|
出来高
632,581
|
|
最高値
310.20000
|
最安値
301.13000
|
| 30日間 | |
|
変化
-7.74%
|
出来高
3,434,249
|
|
最高値
345.38000
|
最安値
300.50000
|
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する