Trades
WL
チャット
統計
ニュース
⦷
AAA
| 353.52 | 0.45000000 | 15:23:08 |
| 353.52 | 0.03000000 | 15:23:06 |
| 353.52 | 0.28000000 | 15:23:03 |
| 353.52 | 0.42000000 | 15:23:03 |
| 353.53 | 0.30000000 | 15:23:01 |
| 353.49 | 0.13000000 | 15:23:01 |
| 353.49 | 0.18000000 | 15:23:01 |
| 353.50 | 0.06000000 | 15:22:52 |
| 353.55 | 0.30000000 | 15:22:47 |
| 353.51 | 0.22000000 | 15:22:47 |
| 353.51 | 0.13000000 | 15:22:47 |
| 353.51 | 0.51000000 | 15:22:47 |
| 353.52 | 0.53000000 | 15:22:44 |
| 353.53 | 0.51000000 | 15:22:41 |
| 353.59 | 0.95000000 | 15:22:40 |
| 353.64 | 0.03000000 | 15:22:38 |
| 353.61 | 0.04000000 | 15:22:36 |
| 353.66 | 0.03000000 | 15:22:33 |
| 353.71 | 0.04000000 | 15:22:29 |
| 353.76 | 0.02000000 | 15:22:25 |
| 353.76 | 0.02000000 | 15:22:25 |
| 353.75 | 0.02000000 | 15:22:25 |
| 353.75 | 0.03000000 | 15:22:25 |
| 353.74 | 0.02000000 | 15:22:25 |
| 353.74 | 0.02000000 | 15:22:25 |
| 353.73 | 0.02000000 | 15:22:25 |
| 353.72 | 0.03000000 | 15:22:25 |
| 353.72 | 0.02000000 | 15:22:25 |
| 353.72 | 0.03000000 | 15:22:25 |
| 353.71 | 0.02000000 | 15:22:25 |
| 353.70 | 0.02000000 | 15:22:25 |
| 353.70 | 0.02000000 | 15:22:25 |
| 353.68 | 1.17000000 | 15:22:25 |
| 353.66 | 0.03000000 | 15:22:25 |
| 353.63 | 0.08000000 | 15:22:25 |
| 353.67 | 0.23000000 | 15:22:23 |
| 353.66 | 0.03000000 | 15:22:23 |
| 353.63 | 0.03000000 | 15:22:23 |
| 353.53 | 2.99000000 | 15:22:22 |
| 353.53 | 0.03000000 | 15:22:21 |
| 353.58 | 0.78000000 | 15:22:19 |
| 353.60 | 0.03000000 | 15:22:15 |
| 353.55 | 0.10000000 | 15:22:13 |
| 353.55 | 0.14000000 | 15:22:13 |
| 353.58 | 0.19000000 | 15:22:12 |
| 353.56 | 0.13000000 | 15:22:11 |
| 353.57 | 0.02000000 | 15:22:09 |
| 353.57 | 0.16000000 | 15:22:09 |
| 353.54 | 0.08000000 | 15:22:07 |
| 353.54 | 0.20000000 | 15:22:07 |
| 353.56 | 0.04000000 | 15:22:01 |
| 353.59 | 0.80000000 | 15:22:00 |
| 353.59 | 0.02000000 | 15:22:00 |
| 353.59 | 0.03000000 | 15:22:00 |
| 353.60 | 0.12000000 | 15:21:48 |
| 353.60 | 0.23000000 | 15:21:48 |
| 353.60 | 0.19000000 | 15:21:48 |
| 353.59 | 0.03000000 | 15:21:43 |
| 353.64 | 0.04000000 | 15:21:40 |
| 353.63 | 0.07000000 | 15:21:37 |
| 353.63 | 0.37000000 | 15:21:36 |
| 353.64 | 0.07000000 | 15:21:28 |
| 353.59 | 0.17000000 | 15:21:27 |
| 353.59 | 1.04000000 | 15:21:27 |
| 353.59 | 0.40000000 | 15:21:27 |
| 353.62 | 0.12000000 | 15:21:25 |
| 353.63 | 0.05000000 | 15:21:23 |
| 353.64 | 0.03000000 | 15:21:22 |
| 353.72 | 0.10000000 | 15:21:10 |
| 353.71 | 0.07000000 | 15:21:09 |
| 353.73 | 0.40000000 | 15:21:07 |
| 353.70 | 0.02000000 | 15:21:06 |
| 353.61 | 0.02000000 | 15:21:04 |
| 353.60 | 5.62000000 | 15:21:04 |
| 353.60 | 38.90000000 | 15:21:04 |
| 353.59 | 0.14000000 | 15:21:04 |
| 353.54 | 0.20000000 | 15:21:03 |
| 353.54 | 0.09000000 | 15:21:03 |
| 353.49 | 0.12000000 | 15:21:00 |
| 353.50 | 1.99000000 | 15:20:56 |
| 353.51 | 0.02000000 | 15:20:56 |
| 353.53 | 0.41000000 | 15:20:56 |
| 353.50 | 0.15000000 | 15:20:54 |
| 353.50 | 0.22000000 | 15:20:54 |
| 353.52 | 0.03000000 | 15:20:53 |
| 353.49 | 0.13000000 | 15:20:53 |
| 353.49 | 0.54000000 | 15:20:53 |
| 353.46 | 0.22000000 | 15:20:53 |
| 353.46 | 0.30000000 | 15:20:53 |
| 353.46 | 0.06000000 | 15:20:48 |
| 353.50 | 2.73000000 | 15:20:38 |
| 353.46 | 0.19000000 | 15:20:38 |
| 353.46 | 0.40000000 | 15:20:38 |
| 353.51 | 13.12000000 | 15:20:35 |
| 353.56 | 0.17000000 | 15:20:33 |
| 353.56 | 0.06000000 | 15:20:33 |
| 353.56 | 0.03000000 | 15:20:33 |
| 353.54 | 0.02000000 | 15:20:27 |
| 353.52 | 0.28000000 | 15:20:27 |
| 353.52 | 0.19000000 | 15:20:27 |
| 24時間 | |
|
変化
+1.86%
|
出来高
42,462
|
|
最高値
354.45
|
最安値
345.94
|
| 7日間 | |
|
変化
+6.84%
|
出来高
307,482
|
|
最高値
355.53
|
最安値
327.46
|
| 30日間 | |
|
変化
+4.84%
|
出来高
1,005,436
|
|
最高値
355.53
|
最安値
321.72
|
China Renaissance upgraded Apple (NASDAQ: AAPL) to “Buy” from “Hold” and gave a Street-high $425 Apple stock price target on … Continue reading
The post Analyst sets Street-high Apple stock...
finbold.com
Nov 11, 2026 11:44
Warren Buffett’s technology-related stock picks have delivered mixed performances in 2026, with two holdings recording substantial gains while another lagged … Continue reading
The post...
finbold.com
Nov 9, 2026 10:57
Apple (NASDAQ: AAPL) shares are surging following the company’s fiscal 2026 annual report, and artificial intelligence (AI) projects an optimistic … Continue reading
The post AI predicts...
finbold.com
Nov 5, 2026 11:38
JPMorgan lowered its Apple (NASDAQ: AAPL) stock price target from $360 to $355 on Tuesday, November 3, maintaining an “Overweight” … Continue reading
The post JPMorgan cuts Apple (AAPL) stock...
finbold.com
Nov 3, 2026 12:28
After escaping October’s brutal ending largely unscathed, Apple (NASDAQ: AAPL) stock might be set for a massive plunge at the … Continue reading
The post Here’s why Apple could be next stock...
finbold.com
Nov 2, 2026 11:21
Apple (NASDAQ: AAPL) stock received a higher price target from Monness, Crespi, Hardt ahead of the company’s upcoming earnings report. … Continue reading
The post Wall Street analyst...
finbold.com
Oct 28, 2026 14:44
JPMorgan reiterated its “Overweight” rating on Apple (NASDAQ: AAPL) on October 19 and kept its $360 Apple stock price target, … Continue reading
The post JPMorgan sets Apple stock price...
finbold.com
Oct 19, 2026 08:24
JPMorgan gave a ‘Buy’ rating on Apple (NASDAQ: AAPL) on Monday, October 12, with an Apple stock price target of … Continue reading
The post JPMorgan sets Apple stock price target appeared...
finbold.com
Oct 12, 2026 09:38
Apple (NASDAQ: AAPL) stock fell nearly 2% in pre-market trading on Friday, October 9, following a report that the company … Continue reading
The post Apple stock plummets following iPhone 18...
finbold.com
Oct 9, 2026 09:07
As October 5 Securities and Exchange Commission (SEC) filings showed, top Apple (NASDAQ: AAPL) insiders engaged in substantial selling earlier … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:33
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する