Trades
WL
チャット
統計
ニュース
⦷
AAA
| 302.33 | 0.09000000 | 18:50:27 |
| 302.22 | 0.05000000 | 18:49:55 |
| 302.22 | 0.04000000 | 18:49:55 |
| 302.22 | 0.06000000 | 18:49:20 |
| 302.43 | 0.12000000 | 18:48:16 |
| 302.47 | 0.16000000 | 18:48:11 |
| 302.47 | 0.19000000 | 18:48:11 |
| 302.47 | 1.12000000 | 18:48:11 |
| 302.37 | 0.05000000 | 18:48:07 |
| 302.37 | 0.03000000 | 18:48:07 |
| 302.40 | 0.03000000 | 18:48:07 |
| 302.40 | 0.75000000 | 18:48:07 |
| 302.40 | 0.18000000 | 18:48:07 |
| 302.41 | 1.68000000 | 18:48:07 |
| 302.42 | 0.79000000 | 18:48:07 |
| 302.43 | 0.03000000 | 18:48:07 |
| 302.47 | 0.23000000 | 18:48:07 |
| 302.48 | 0.06000000 | 18:48:05 |
| 302.46 | 0.03000000 | 18:48:05 |
| 302.28 | 0.90000000 | 18:48:05 |
| 302.28 | 0.09000000 | 18:48:00 |
| 302.32 | 0.77000000 | 18:47:55 |
| 302.33 | 0.73000000 | 18:47:55 |
| 302.40 | 0.03000000 | 18:47:55 |
| 302.40 | 0.03000000 | 18:47:55 |
| 302.39 | 0.23000000 | 18:47:55 |
| 302.39 | 2.00000000 | 18:47:55 |
| 302.38 | 0.23000000 | 18:47:55 |
| 302.38 | 0.91000000 | 18:47:55 |
| 302.37 | 0.03000000 | 18:47:55 |
| 302.36 | 1.00000000 | 18:47:55 |
| 302.36 | 0.17000000 | 18:47:55 |
| 302.34 | 0.17000000 | 18:47:55 |
| 302.33 | 0.11000000 | 18:47:55 |
| 302.31 | 0.17000000 | 18:47:55 |
| 302.31 | 0.05000000 | 18:47:55 |
| 302.31 | 0.03000000 | 18:47:55 |
| 302.28 | 0.01000000 | 18:47:55 |
| 302.28 | 0.10000000 | 18:47:55 |
| 302.28 | 0.05000000 | 18:47:55 |
| 302.28 | 0.03000000 | 18:47:55 |
| 302.25 | 0.42000000 | 18:47:55 |
| 302.25 | 0.50000000 | 18:47:55 |
| 302.25 | 0.03000000 | 18:47:55 |
| 302.24 | 0.05000000 | 18:47:55 |
| 302.22 | 0.03000000 | 18:47:55 |
| 302.19 | 0.13000000 | 18:47:55 |
| 302.18 | 0.43000000 | 18:47:55 |
| 302.18 | 1.28000000 | 18:47:55 |
| 302.17 | 0.37000000 | 18:47:55 |
| 302.17 | 0.13000000 | 18:47:43 |
| 302.17 | 0.04000000 | 18:47:20 |
| 302.17 | 0.91000000 | 18:47:04 |
| 302.18 | 0.18000000 | 18:46:56 |
| 302.18 | 0.72000000 | 18:46:52 |
| 302.18 | 0.03000000 | 18:46:50 |
| 302.16 | 1.69000000 | 18:46:46 |
| 302.16 | 0.03000000 | 18:46:46 |
| 302.15 | 4.00000000 | 18:46:46 |
| 302.15 | 0.18000000 | 18:46:46 |
| 302.13 | 0.03000000 | 18:46:46 |
| 302.12 | 0.23000000 | 18:46:46 |
| 302.09 | 1.78000000 | 18:46:46 |
| 302.11 | 0.31000000 | 18:46:46 |
| 302.10 | 0.17000000 | 18:46:46 |
| 302.10 | 0.90000000 | 18:46:46 |
| 302.10 | 0.03000000 | 18:46:46 |
| 302.10 | 0.03000000 | 18:46:46 |
| 302.05 | 0.11000000 | 18:46:46 |
| 302.05 | 0.50000000 | 18:46:46 |
| 302.05 | 0.30000000 | 18:46:46 |
| 302.04 | 0.05000000 | 18:46:46 |
| 302.04 | 0.18000000 | 18:46:46 |
| 302.03 | 1.66000000 | 18:46:46 |
| 302.01 | 1.68000000 | 18:46:34 |
| 302.01 | 0.17000000 | 18:46:34 |
| 302.01 | 0.03000000 | 18:46:34 |
| 302.00 | 0.11000000 | 18:46:34 |
| 301.99 | 0.05000000 | 18:46:34 |
| 301.93 | 0.01000000 | 18:46:20 |
| 301.95 | 0.03000000 | 18:46:20 |
| 301.96 | 0.04000000 | 18:46:20 |
| 301.98 | 0.05000000 | 18:45:20 |
| 301.98 | 0.04000000 | 18:45:19 |
| 302.01 | 1.06000000 | 18:44:52 |
| 301.99 | 0.04000000 | 18:44:52 |
| 301.99 | 0.05000000 | 18:44:52 |
| 302.00 | 1.16000000 | 18:44:26 |
| 302.00 | 3.09000000 | 18:44:26 |
| 302.01 | 1.77000000 | 18:44:26 |
| 302.01 | 0.03000000 | 18:44:26 |
| 302.06 | 1.08000000 | 18:44:26 |
| 302.07 | 0.80000000 | 18:44:26 |
| 302.03 | 0.17000000 | 18:44:09 |
| 302.00 | 0.11000000 | 18:44:09 |
| 301.99 | 0.05000000 | 18:44:09 |
| 301.98 | 0.04000000 | 18:44:09 |
| 301.98 | 0.19000000 | 18:43:47 |
| 301.97 | 0.96000000 | 18:43:29 |
| 301.97 | 0.17000000 | 18:43:29 |
| 24時間 | |
|
変化
-0.55%
|
出来高
150,421
|
|
最高値
305.98
|
最安値
301.10
|
| 7日間 | |
|
変化
-2.72%
|
出来高
215,383
|
|
最高値
316.58
|
最安値
301.10
|
| 30日間 | |
|
変化
-3.66%
|
出来高
607,052
|
|
最高値
345.18
|
最安値
300.54
|
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する