Trades
WL
チャット
統計
ニュース
⦷
AAA
| 343.10 | 0.55000000 | 10:09:43 |
| 343.10 | 0.28000000 | 10:09:41 |
| 343.10 | 0.48000000 | 10:09:39 |
| 343.10 | 0.31000000 | 10:09:37 |
| 343.10 | 0.53000000 | 10:09:35 |
| 343.10 | 0.19000000 | 10:09:33 |
| 343.10 | 0.12000000 | 10:09:29 |
| 343.10 | 0.20000000 | 10:09:27 |
| 343.10 | 0.21000000 | 10:09:25 |
| 343.11 | 0.28000000 | 10:09:23 |
| 343.11 | 0.15000000 | 10:09:21 |
| 343.11 | 0.42000000 | 10:09:19 |
| 343.11 | 0.52000000 | 10:09:17 |
| 343.11 | 0.59000000 | 10:09:15 |
| 343.10 | 0.27000000 | 10:09:13 |
| 343.11 | 0.28000000 | 10:09:11 |
| 343.11 | 0.47000000 | 10:09:09 |
| 343.10 | 0.48000000 | 10:09:07 |
| 343.11 | 0.11000000 | 10:09:05 |
| 343.10 | 0.10000000 | 10:09:01 |
| 343.10 | 0.27000000 | 10:08:59 |
| 343.10 | 0.26000000 | 10:08:57 |
| 343.11 | 0.11000000 | 10:08:55 |
| 343.08 | 0.01000000 | 10:08:53 |
| 343.08 | 0.29000000 | 10:08:53 |
| 343.11 | 0.09000000 | 10:08:51 |
| 343.11 | 0.12000000 | 10:08:47 |
| 343.10 | 0.14000000 | 10:08:45 |
| 343.12 | 0.26000000 | 10:08:43 |
| 343.12 | 0.22000000 | 10:08:37 |
| 343.12 | 0.19000000 | 10:08:35 |
| 343.12 | 0.16000000 | 10:08:33 |
| 343.11 | 0.21000000 | 10:08:31 |
| 343.15 | 0.21000000 | 10:08:25 |
| 343.15 | 0.15000000 | 10:08:23 |
| 343.15 | 0.12000000 | 10:08:19 |
| 343.15 | 0.28000000 | 10:08:17 |
| 343.15 | 0.16000000 | 10:08:15 |
| 343.15 | 0.27000000 | 10:08:13 |
| 343.15 | 0.17000000 | 10:08:11 |
| 343.15 | 0.08000000 | 10:08:09 |
| 343.15 | 0.08000000 | 10:08:07 |
| 343.11 | 0.03000000 | 10:08:06 |
| 343.15 | 0.27000000 | 10:08:05 |
| 343.13 | 0.18000000 | 10:08:03 |
| 343.15 | 0.12000000 | 10:08:01 |
| 343.15 | 0.26000000 | 10:07:43 |
| 343.12 | 0.19000000 | 10:07:41 |
| 343.10 | 0.09000000 | 10:07:37 |
| 343.00 | 0.29000000 | 10:07:34 |
| 342.97 | 0.04000000 | 10:07:34 |
| 342.97 | 0.06000000 | 10:07:34 |
| 342.96 | 0.55000000 | 10:07:33 |
| 342.95 | 0.37000000 | 10:07:29 |
| 342.95 | 0.30000000 | 10:07:27 |
| 342.95 | 0.58000000 | 10:07:25 |
| 342.95 | 0.52000000 | 10:07:23 |
| 342.95 | 0.20000000 | 10:07:21 |
| 342.95 | 0.44000000 | 10:07:19 |
| 342.95 | 0.29000000 | 10:07:17 |
| 342.95 | 0.51000000 | 10:07:15 |
| 342.95 | 0.22000000 | 10:07:13 |
| 342.94 | 0.45000000 | 10:07:11 |
| 342.94 | 0.28000000 | 10:07:09 |
| 342.95 | 0.45000000 | 10:07:07 |
| 342.95 | 0.34000000 | 10:07:05 |
| 342.95 | 0.24000000 | 10:07:03 |
| 342.95 | 0.13000000 | 10:06:57 |
| 342.95 | 0.23000000 | 10:06:55 |
| 342.95 | 0.18000000 | 10:06:53 |
| 342.95 | 0.21000000 | 10:06:51 |
| 342.95 | 0.23000000 | 10:06:49 |
| 342.96 | 0.28000000 | 10:06:47 |
| 342.96 | 0.14000000 | 10:06:45 |
| 342.96 | 0.19000000 | 10:06:43 |
| 342.96 | 0.27000000 | 10:06:41 |
| 342.96 | 0.13000000 | 10:06:37 |
| 342.96 | 0.15000000 | 10:06:33 |
| 342.96 | 0.13000000 | 10:06:31 |
| 342.96 | 0.18000000 | 10:06:29 |
| 342.96 | 0.20000000 | 10:06:27 |
| 342.96 | 0.26000000 | 10:06:25 |
| 342.96 | 0.09000000 | 10:06:21 |
| 342.96 | 0.19000000 | 10:06:19 |
| 342.96 | 0.14000000 | 10:06:15 |
| 342.96 | 0.28000000 | 10:06:13 |
| 342.96 | 0.14000000 | 10:06:11 |
| 342.96 | 0.17000000 | 10:06:09 |
| 342.97 | 0.25000000 | 10:06:07 |
| 342.97 | 0.24000000 | 10:06:05 |
| 342.96 | 0.14000000 | 10:05:59 |
| 342.96 | 0.12000000 | 10:05:57 |
| 342.96 | 0.09000000 | 10:05:53 |
| 342.96 | 0.08000000 | 10:05:49 |
| 342.94 | 0.01000000 | 10:05:47 |
| 342.92 | 0.11000000 | 10:05:47 |
| 342.94 | 0.13000000 | 10:05:43 |
| 342.97 | 0.14000000 | 10:05:39 |
| 342.97 | 0.08000000 | 10:05:37 |
| 342.97 | 0.11000000 | 10:05:33 |
| 24時間 | |
|
変化
-0.04%
|
出来高
5,351
|
|
最高値
346.45
|
最安値
342.59
|
| 7日間 | |
|
変化
+1.80%
|
出来高
70,585
|
|
最高値
350.99
|
最安値
336.82
|
| 30日間 | |
|
変化
+2.45%
|
出来高
303,512
|
|
最高値
350.99
|
最安値
326.24
|
JPMorgan reiterated its “Overweight” rating on Apple (NASDAQ: AAPL) on October 19 and kept its $360 Apple stock price target, … Continue reading
The post JPMorgan sets Apple stock price...
finbold.com
Oct 19, 2026 08:24
JPMorgan gave a ‘Buy’ rating on Apple (NASDAQ: AAPL) on Monday, October 12, with an Apple stock price target of … Continue reading
The post JPMorgan sets Apple stock price target appeared...
finbold.com
Oct 12, 2026 09:38
Apple (NASDAQ: AAPL) stock fell nearly 2% in pre-market trading on Friday, October 9, following a report that the company … Continue reading
The post Apple stock plummets following iPhone 18...
finbold.com
Oct 9, 2026 09:07
As October 5 Securities and Exchange Commission (SEC) filings showed, top Apple (NASDAQ: AAPL) insiders engaged in substantial selling earlier … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:33
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する