Trades
WL
チャット
統計
ニュース
⦷
AAA
| 343.33 | 0.21000000 | 10:25:45 |
| 343.33 | 0.24000000 | 10:25:41 |
| 343.32 | 0.17000000 | 10:25:39 |
| 343.32 | 0.15000000 | 10:25:37 |
| 343.32 | 0.22000000 | 10:25:35 |
| 343.32 | 0.24000000 | 10:25:33 |
| 343.32 | 0.23000000 | 10:25:31 |
| 343.33 | 0.14000000 | 10:25:27 |
| 343.32 | 0.14000000 | 10:25:25 |
| 343.33 | 0.13000000 | 10:25:23 |
| 343.33 | 0.27000000 | 10:25:21 |
| 343.33 | 0.15000000 | 10:25:19 |
| 343.33 | 0.22000000 | 10:25:17 |
| 343.32 | 0.15000000 | 10:25:15 |
| 343.32 | 0.13000000 | 10:25:13 |
| 343.32 | 0.19000000 | 10:25:09 |
| 343.32 | 0.20000000 | 10:25:07 |
| 343.33 | 0.10000000 | 10:25:05 |
| 343.33 | 0.28000000 | 10:25:03 |
| 343.30 | 0.03000000 | 10:25:03 |
| 343.31 | 0.28000000 | 10:24:51 |
| 343.33 | 0.16000000 | 10:24:49 |
| 343.31 | 0.22000000 | 10:24:47 |
| 343.31 | 0.27000000 | 10:24:39 |
| 343.32 | 0.29000000 | 10:24:37 |
| 343.32 | 0.12000000 | 10:24:35 |
| 343.29 | 0.10000000 | 10:24:31 |
| 343.30 | 0.19000000 | 10:24:29 |
| 343.29 | 0.27000000 | 10:24:25 |
| 343.30 | 0.28000000 | 10:24:23 |
| 343.30 | 0.14000000 | 10:24:21 |
| 343.30 | 0.24000000 | 10:24:19 |
| 343.30 | 0.21000000 | 10:24:15 |
| 343.29 | 0.26000000 | 10:24:09 |
| 343.30 | 0.17000000 | 10:24:07 |
| 343.29 | 0.22000000 | 10:24:05 |
| 343.30 | 0.09000000 | 10:24:03 |
| 343.30 | 0.28000000 | 10:24:01 |
| 343.30 | 0.13000000 | 10:23:41 |
| 343.30 | 0.10000000 | 10:23:37 |
| 343.30 | 0.10000000 | 10:23:35 |
| 343.29 | 0.12000000 | 10:23:33 |
| 343.30 | 0.09000000 | 10:23:27 |
| 343.28 | 0.11000000 | 10:23:25 |
| 343.28 | 0.09000000 | 10:23:23 |
| 343.25 | 0.07000000 | 10:23:23 |
| 343.25 | 0.21000000 | 10:23:23 |
| 343.25 | 0.28000000 | 10:23:23 |
| 343.21 | 0.12000000 | 10:23:21 |
| 343.20 | 0.09000000 | 10:23:19 |
| 343.21 | 0.12000000 | 10:23:17 |
| 343.21 | 0.12000000 | 10:23:15 |
| 343.20 | 0.13000000 | 10:23:13 |
| 343.20 | 0.07000000 | 10:23:11 |
| 343.20 | 0.28000000 | 10:23:09 |
| 343.20 | 0.28000000 | 10:23:09 |
| 343.20 | 0.29000000 | 10:23:09 |
| 343.20 | 0.29000000 | 10:23:09 |
| 343.20 | 0.10000000 | 10:23:09 |
| 343.20 | 0.10000000 | 10:23:07 |
| 343.20 | 0.13000000 | 10:23:05 |
| 343.20 | 0.13000000 | 10:23:03 |
| 343.18 | 0.14000000 | 10:22:31 |
| 343.18 | 0.13000000 | 10:22:29 |
| 343.17 | 0.09000000 | 10:22:25 |
| 343.17 | 0.11000000 | 10:22:23 |
| 343.17 | 0.09000000 | 10:22:18 |
| 343.17 | 0.14000000 | 10:22:17 |
| 343.18 | 0.11000000 | 10:22:15 |
| 343.17 | 0.09000000 | 10:22:14 |
| 343.17 | 0.13000000 | 10:22:13 |
| 343.20 | 0.10000000 | 10:22:11 |
| 343.17 | 0.03000000 | 10:22:10 |
| 343.19 | 0.12000000 | 10:22:05 |
| 343.20 | 0.13000000 | 10:22:03 |
| 343.20 | 0.12000000 | 10:22:01 |
| 343.31 | 0.10000000 | 10:21:06 |
| 343.31 | 0.09000000 | 10:21:04 |
| 343.26 | 0.03000000 | 10:21:03 |
| 343.31 | 0.14000000 | 10:21:02 |
| 343.31 | 0.12000000 | 10:20:58 |
| 343.30 | 0.10000000 | 10:20:56 |
| 343.31 | 0.13000000 | 10:20:54 |
| 343.31 | 0.11000000 | 10:20:52 |
| 343.31 | 0.13000000 | 10:20:50 |
| 343.31 | 0.12000000 | 10:20:48 |
| 343.31 | 0.14000000 | 10:20:46 |
| 343.30 | 0.08000000 | 10:20:44 |
| 343.31 | 0.09000000 | 10:20:42 |
| 343.31 | 0.11000000 | 10:20:40 |
| 343.30 | 0.08000000 | 10:20:36 |
| 343.31 | 0.08000000 | 10:20:34 |
| 343.31 | 0.11000000 | 10:20:32 |
| 343.31 | 0.13000000 | 10:20:30 |
| 343.31 | 0.12000000 | 10:20:28 |
| 343.31 | 0.13000000 | 10:20:26 |
| 343.31 | 0.09000000 | 10:20:24 |
| 343.31 | 0.14000000 | 10:20:20 |
| 343.34 | 0.29000000 | 10:20:11 |
| 343.34 | 0.18000000 | 10:20:09 |
| 24時間 | |
|
変化
+0.02%
|
出来高
5,383
|
|
最高値
346.45
|
最安値
342.59
|
| 7日間 | |
|
変化
+1.87%
|
出来高
70,632
|
|
最高値
350.99
|
最安値
336.82
|
| 30日間 | |
|
変化
+2.52%
|
出来高
303,558
|
|
最高値
350.99
|
最安値
326.24
|
JPMorgan reiterated its “Overweight” rating on Apple (NASDAQ: AAPL) on October 19 and kept its $360 Apple stock price target, … Continue reading
The post JPMorgan sets Apple stock price...
finbold.com
Oct 19, 2026 08:24
JPMorgan gave a ‘Buy’ rating on Apple (NASDAQ: AAPL) on Monday, October 12, with an Apple stock price target of … Continue reading
The post JPMorgan sets Apple stock price target appeared...
finbold.com
Oct 12, 2026 09:38
Apple (NASDAQ: AAPL) stock fell nearly 2% in pre-market trading on Friday, October 9, following a report that the company … Continue reading
The post Apple stock plummets following iPhone 18...
finbold.com
Oct 9, 2026 09:07
As October 5 Securities and Exchange Commission (SEC) filings showed, top Apple (NASDAQ: AAPL) insiders engaged in substantial selling earlier … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:33
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する