Trades
WL
チャット
統計
ニュース
⦷
AAA
| 303.55 | 0.01000000 | 14:37:32 |
| 303.65 | 0.07000000 | 14:37:16 |
| 303.44 | 0.03000000 | 14:36:57 |
| 303.31 | 0.11000000 | 14:36:39 |
| 303.24 | 0.02000000 | 14:36:23 |
| 303.39 | 0.02000000 | 14:36:02 |
| 303.20 | 0.07000000 | 14:35:47 |
| 303.17 | 0.12000000 | 14:35:31 |
| 303.20 | 0.01000000 | 14:35:16 |
| 303.19 | 0.01000000 | 14:35:01 |
| 303.18 | 0.01000000 | 14:34:46 |
| 303.39 | 0.02000000 | 14:34:25 |
| 303.27 | 0.02000000 | 14:34:06 |
| 303.24 | 0.08000000 | 14:33:45 |
| 303.23 | 0.08000000 | 14:33:31 |
| 303.14 | 0.01000000 | 14:33:13 |
| 303.13 | 0.01000000 | 14:32:54 |
| 303.39 | 0.15000000 | 14:32:36 |
| 303.32 | 0.15000000 | 14:32:20 |
| 303.35 | 0.02000000 | 14:32:03 |
| 303.43 | 0.02000000 | 14:31:49 |
| 303.65 | 0.01000000 | 14:31:32 |
| 302.98 | 0.07000000 | 14:31:13 |
| 303.32 | 0.01000000 | 14:30:57 |
| 303.21 | 0.03000000 | 14:30:41 |
| 303.20 | 0.01000000 | 14:30:22 |
| 303.25 | 0.13000000 | 14:30:08 |
| 303.05 | 0.10000000 | 14:29:51 |
| 303.16 | 0.11000000 | 14:29:39 |
| 303.17 | 0.18000000 | 14:29:26 |
| 303.11 | 0.18000000 | 14:29:08 |
| 303.07 | 0.10000000 | 14:28:53 |
| 303.20 | 0.09000000 | 14:28:39 |
| 303.08 | 0.18000000 | 14:28:24 |
| 303.32 | 0.01000000 | 14:28:07 |
| 303.35 | 0.01000000 | 14:27:52 |
| 303.34 | 0.13000000 | 14:27:37 |
| 303.23 | 0.05000000 | 14:27:17 |
| 303.34 | 0.18000000 | 14:26:59 |
| 303.25 | 0.01000000 | 14:26:43 |
| 303.40 | 0.02000000 | 14:26:33 |
| 303.27 | 0.03000000 | 14:26:13 |
| 303.39 | 0.02000000 | 14:25:56 |
| 303.21 | 0.02000000 | 14:25:37 |
| 303.07 | 0.02000000 | 14:25:22 |
| 303.31 | 0.01000000 | 14:25:06 |
| 303.38 | 0.01000000 | 14:24:49 |
| 303.32 | 0.04000000 | 14:24:27 |
| 303.33 | 0.08000000 | 14:24:09 |
| 303.33 | 0.03000000 | 14:23:52 |
| 303.45 | 0.16000000 | 14:23:43 |
| 303.13 | 0.02000000 | 14:23:35 |
| 303.18 | 0.03000000 | 14:23:19 |
| 303.21 | 0.03000000 | 14:23:05 |
| 303.09 | 0.02000000 | 14:22:50 |
| 302.62 | 0.73000000 | 14:22:32 |
| 302.69 | 0.02000000 | 14:22:32 |
| 302.87 | 0.17000000 | 14:22:18 |
| 303.08 | 0.05000000 | 14:22:02 |
| 303.05 | 0.02000000 | 14:21:41 |
| 303.03 | 0.01000000 | 14:21:28 |
| 302.93 | 0.07000000 | 14:21:11 |
| 302.81 | 0.15000000 | 14:21:00 |
| 302.85 | 0.01000000 | 14:20:44 |
| 302.92 | 0.51000000 | 14:20:43 |
| 303.07 | 0.01000000 | 14:20:43 |
| 303.09 | 0.01000000 | 14:20:30 |
| 303.09 | 0.01000000 | 14:20:18 |
| 303.09 | 0.02000000 | 14:20:03 |
| 303.09 | 0.02000000 | 14:19:49 |
| 303.19 | 0.01000000 | 14:19:29 |
| 303.26 | 0.02000000 | 14:19:14 |
| 303.19 | 0.02000000 | 14:18:58 |
| 303.10 | 0.02000000 | 14:18:39 |
| 303.09 | 0.01000000 | 14:18:21 |
| 303.09 | 0.02000000 | 14:18:06 |
| 303.09 | 0.01000000 | 14:17:50 |
| 303.09 | 0.03000000 | 14:17:32 |
| 303.09 | 0.01000000 | 14:17:21 |
| 303.09 | 0.01000000 | 14:17:03 |
| 303.09 | 0.11000000 | 14:16:47 |
| 303.27 | 0.12000000 | 14:16:29 |
| 303.23 | 0.01000000 | 14:16:14 |
| 303.30 | 0.01000000 | 14:15:59 |
| 303.32 | 0.04000000 | 14:15:46 |
| 303.21 | 0.22000000 | 14:15:43 |
| 303.33 | 0.05000000 | 14:15:32 |
| 303.14 | 0.02000000 | 14:15:13 |
| 303.14 | 0.02000000 | 14:14:54 |
| 303.31 | 0.01000000 | 14:14:39 |
| 303.32 | 0.02000000 | 14:14:21 |
| 303.21 | 0.01000000 | 14:14:06 |
| 303.30 | 0.04000000 | 14:13:54 |
| 303.03 | 0.17000000 | 14:13:40 |
| 303.03 | 0.01000000 | 14:13:27 |
| 303.01 | 0.18000000 | 14:13:04 |
| 303.12 | 0.01000000 | 14:12:48 |
| 303.28 | 0.04000000 | 14:12:28 |
| 303.30 | 0.01000000 | 14:12:11 |
| 303.28 | 0.04000000 | 14:11:54 |
| 24時間 | |
|
変化
-1.19%
|
出来高
374
|
|
最高値
307.99
|
最安値
302.62
|
| 7日間 | |
|
変化
-2.33%
|
出来高
2,799
|
|
最高値
318.04
|
最安値
302.62
|
| 30日間 | |
|
変化
-3.32%
|
出来高
13,471
|
|
最高値
344.76
|
最安値
300.59
|
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する