Trades
WL
チャット
統計
ニュース
⦷
AAA
| 340.26 | 0.01000000 | 17:42:22 |
| 340.21 | 0.02000000 | 17:42:14 |
| 340.27 | 0.12000000 | 17:41:43 |
| 340.27 | 0.02000000 | 17:41:09 |
| 340.34 | 0.08000000 | 17:40:33 |
| 340.34 | 0.10000000 | 17:39:57 |
| 340.28 | 0.01000000 | 17:39:20 |
| 340.32 | 0.03000000 | 17:39:14 |
| 340.36 | 0.01000000 | 17:38:43 |
| 340.23 | 0.02000000 | 17:38:08 |
| 340.19 | 0.08000000 | 17:37:33 |
| 340.25 | 0.02000000 | 17:37:14 |
| 340.15 | 0.01000000 | 17:36:22 |
| 340.25 | 0.16000000 | 17:35:48 |
| 340.25 | 0.01000000 | 17:35:13 |
| 340.12 | 0.15000000 | 17:34:33 |
| 340.25 | 0.16000000 | 17:33:53 |
| 340.18 | 0.01000000 | 17:33:23 |
| 340.25 | 0.06000000 | 17:32:46 |
| 340.25 | 0.03000000 | 17:32:44 |
| 340.23 | 0.02000000 | 17:32:13 |
| 340.20 | 0.03000000 | 17:31:37 |
| 340.17 | 0.16000000 | 17:31:01 |
| 340.21 | 0.04000000 | 17:30:25 |
| 340.21 | 0.03000000 | 17:29:48 |
| 340.14 | 0.03000000 | 17:29:44 |
| 340.25 | 0.16000000 | 17:29:14 |
| 340.17 | 0.15000000 | 17:28:36 |
| 340.24 | 0.15000000 | 17:27:56 |
| 340.20 | 0.16000000 | 17:27:25 |
| 340.24 | 0.02000000 | 17:26:49 |
| 340.23 | 0.03000000 | 17:26:44 |
| 340.21 | 0.01000000 | 17:26:11 |
| 340.21 | 0.16000000 | 17:25:30 |
| 340.17 | 0.05000000 | 17:24:55 |
| 340.21 | 0.02000000 | 17:24:20 |
| 340.22 | 0.02000000 | 17:24:14 |
| 340.24 | 0.16000000 | 17:23:41 |
| 340.19 | 0.06000000 | 17:23:08 |
| 340.23 | 0.11000000 | 17:22:33 |
| 340.17 | 0.11000000 | 17:21:56 |
| 340.23 | 0.01000000 | 17:21:22 |
| 340.21 | 0.01000000 | 17:20:46 |
| 340.19 | 0.02000000 | 17:20:44 |
| 340.19 | 0.01000000 | 17:20:09 |
| 340.23 | 0.16000000 | 17:19:30 |
| 340.21 | 0.16000000 | 17:18:55 |
| 340.27 | 0.01000000 | 17:18:18 |
| 340.23 | 0.03000000 | 17:18:14 |
| 340.26 | 0.01000000 | 17:17:43 |
| 340.21 | 0.06000000 | 17:17:07 |
| 340.21 | 0.06000000 | 17:16:28 |
| 340.25 | 0.06000000 | 17:15:55 |
| 340.23 | 0.09000000 | 17:15:22 |
| 340.23 | 0.10000000 | 17:14:48 |
| 340.22 | 0.02000000 | 17:14:44 |
| 340.24 | 0.01000000 | 17:14:10 |
| 340.22 | 0.04000000 | 17:13:33 |
| 340.24 | 0.04000000 | 17:12:55 |
| 340.18 | 0.06000000 | 17:12:18 |
| 340.26 | 0.03000000 | 17:12:13 |
| 340.24 | 0.05000000 | 17:11:43 |
| 340.22 | 0.16000000 | 17:11:07 |
| 340.23 | 0.03000000 | 17:10:43 |
| 340.25 | 0.02000000 | 17:09:54 |
| 340.35 | 0.05000000 | 17:09:15 |
| 340.36 | 0.02000000 | 17:09:13 |
| 340.39 | 0.01000000 | 17:08:38 |
| 340.39 | 0.01000000 | 17:07:57 |
| 340.35 | 0.01000000 | 17:07:20 |
| 340.47 | 0.14000000 | 17:06:43 |
| 340.45 | 0.02000000 | 17:06:43 |
| 340.39 | 0.01000000 | 17:06:08 |
| 340.36 | 0.16000000 | 17:05:33 |
| 340.42 | 0.01000000 | 17:04:54 |
| 340.41 | 0.01000000 | 17:04:20 |
| 340.36 | 0.03000000 | 17:04:13 |
| 340.27 | 0.01000000 | 17:03:43 |
| 340.22 | 0.16000000 | 17:03:06 |
| 340.23 | 0.03000000 | 17:02:28 |
| 340.21 | 0.02000000 | 17:01:50 |
| 340.15 | 0.02000000 | 17:01:43 |
| 340.24 | 0.09000000 | 17:01:12 |
| 340.22 | 0.16000000 | 17:00:37 |
| 340.23 | 0.06000000 | 17:00:00 |
| 340.27 | 0.06000000 | 16:59:28 |
| 340.21 | 0.16000000 | 16:58:48 |
| 340.23 | 0.05000000 | 16:58:15 |
| 340.28 | 0.03000000 | 16:58:13 |
| 340.19 | 0.01000000 | 16:57:39 |
| 340.24 | 0.09000000 | 16:57:02 |
| 340.25 | 0.02000000 | 16:56:26 |
| 340.25 | 0.04000000 | 16:55:52 |
| 340.23 | 0.01000000 | 16:55:13 |
| 340.25 | 0.03000000 | 16:55:13 |
| 340.25 | 0.02000000 | 16:54:34 |
| 340.23 | 0.02000000 | 16:53:59 |
| 340.25 | 0.01000000 | 16:53:24 |
| 340.24 | 0.03000000 | 16:52:50 |
| 340.27 | 0.02000000 | 16:52:43 |
| 24時間 | |
|
変化
+0.00%
|
出来高
167
|
|
最高値
341.76
|
最安値
339.80
|
| 7日間 | |
|
変化
+1.56%
|
出来高
2,618
|
|
最高値
345.53
|
最安値
333.23
|
| 30日間 | |
|
変化
+8.97%
|
出来高
11,756
|
|
最高値
345.53
|
最安値
309.94
|
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する