Trades
WL
チャット
統計
ニュース
⦷
AAA
| 340.20 | 0.03000000 | 18:26:02 |
| 340.20 | 0.03000000 | 18:25:06 |
| 340.20 | 0.03000000 | 18:24:01 |
| 340.24 | 0.01000000 | 18:22:00 |
| 340.26 | 0.57000000 | 18:21:00 |
| 340.26 | 0.25000000 | 18:19:00 |
| 340.27 | 0.03000000 | 18:18:41 |
| 340.26 | 0.40000000 | 18:18:00 |
| 340.26 | 0.41000000 | 18:17:00 |
| 340.26 | 0.16000000 | 18:15:00 |
| 340.26 | 0.03000000 | 18:14:03 |
| 340.26 | 0.33000000 | 18:14:00 |
| 340.27 | 0.30000000 | 18:09:00 |
| 340.27 | 0.01000000 | 18:09:00 |
| 340.27 | 0.42000000 | 18:07:00 |
| 340.29 | 0.01000000 | 18:07:00 |
| 340.29 | 0.29000000 | 18:07:00 |
| 340.30 | 4.09000000 | 18:06:20 |
| 340.30 | 5.74000000 | 18:06:20 |
| 340.29 | 0.38000000 | 18:06:00 |
| 340.29 | 0.18000000 | 18:06:00 |
| 340.26 | 3.73000000 | 18:05:52 |
| 340.25 | 0.03000000 | 18:05:02 |
| 340.25 | 0.05000000 | 18:04:59 |
| 340.25 | 0.03000000 | 18:04:06 |
| 340.21 | 0.43000000 | 18:03:06 |
| 340.20 | 7.59000000 | 18:02:30 |
| 340.20 | 0.03000000 | 18:02:02 |
| 340.21 | 0.35000000 | 18:00:06 |
| 340.20 | 0.03000000 | 17:59:03 |
| 340.21 | 0.22000000 | 17:58:00 |
| 340.15 | 9.26000000 | 17:56:37 |
| 340.14 | 0.12000000 | 17:56:00 |
| 340.14 | 0.22000000 | 17:56:00 |
| 340.15 | 1.16000000 | 17:55:44 |
| 340.15 | 0.13000000 | 17:55:00 |
| 340.16 | 0.14000000 | 17:54:08 |
| 340.15 | 0.03000000 | 17:53:12 |
| 340.15 | 0.03000000 | 17:53:08 |
| 340.15 | 0.10000000 | 17:52:25 |
| 340.16 | 0.22000000 | 17:52:17 |
| 340.15 | 0.03000000 | 17:52:00 |
| 340.16 | 0.15000000 | 17:51:58 |
| 340.15 | 0.03000000 | 17:51:00 |
| 340.15 | 0.08000000 | 17:50:00 |
| 340.15 | 0.03000000 | 17:46:02 |
| 340.14 | 0.78000000 | 17:45:20 |
| 340.14 | 0.75000000 | 17:45:20 |
| 340.16 | 0.02000000 | 17:45:20 |
| 340.17 | 2.90000000 | 17:45:20 |
| 340.18 | 0.70000000 | 17:44:42 |
| 340.19 | 0.22000000 | 17:44:00 |
| 340.19 | 0.06000000 | 17:43:00 |
| 340.19 | 0.03000000 | 17:42:06 |
| 340.19 | 0.37000000 | 17:42:00 |
| 340.19 | 0.03000000 | 17:41:03 |
| 340.19 | 0.34000000 | 17:41:00 |
| 340.19 | 0.16000000 | 17:39:00 |
| 340.12 | 0.09000000 | 17:38:39 |
| 340.12 | 0.32000000 | 17:38:39 |
| 340.12 | 0.06000000 | 17:38:39 |
| 340.11 | 0.21000000 | 17:38:00 |
| 340.11 | 0.26000000 | 17:36:00 |
| 340.11 | 0.22000000 | 17:35:00 |
| 340.11 | 0.05000000 | 17:32:59 |
| 340.12 | 0.46000000 | 17:31:00 |
| 340.10 | 0.99000000 | 17:31:00 |
| 340.09 | 0.47000000 | 17:31:00 |
| 340.09 | 0.03000000 | 17:30:02 |
| 340.09 | 1.75000000 | 17:30:00 |
| 340.09 | 0.36000000 | 17:29:00 |
| 340.08 | 0.03000000 | 17:27:03 |
| 340.09 | 0.05000000 | 17:24:03 |
| 340.08 | 0.19000000 | 17:21:00 |
| 340.10 | 1.40000000 | 17:18:09 |
| 340.10 | 0.21000000 | 17:18:00 |
| 340.13 | 0.48000000 | 17:17:56 |
| 340.15 | 0.53000000 | 17:17:17 |
| 340.15 | 0.16000000 | 17:17:00 |
| 340.15 | 2.48000000 | 17:16:38 |
| 340.14 | 6.99000000 | 17:16:38 |
| 340.13 | 0.27000000 | 17:16:38 |
| 340.12 | 35.28000000 | 17:16:38 |
| 340.11 | 5.41000000 | 17:16:38 |
| 340.11 | 0.03000000 | 17:13:03 |
| 340.10 | 0.03000000 | 17:13:02 |
| 340.10 | 0.01000000 | 17:13:00 |
| 340.11 | 0.09000000 | 17:12:00 |
| 340.12 | 0.03000000 | 17:12:00 |
| 340.13 | 0.11000000 | 17:11:01 |
| 340.13 | 0.10000000 | 17:11:00 |
| 340.14 | 0.23000000 | 17:11:00 |
| 340.15 | 0.12000000 | 17:10:01 |
| 340.10 | 7.79000000 | 17:09:20 |
| 340.10 | 1.28000000 | 17:09:20 |
| 340.11 | 0.02000000 | 17:09:20 |
| 340.12 | 0.50000000 | 17:09:20 |
| 340.13 | 0.61000000 | 17:09:20 |
| 340.14 | 3.70000000 | 17:09:20 |
| 340.15 | 0.74000000 | 17:09:20 |
| 24時間 | |
|
変化
-0.04%
|
出来高
3,966
|
|
最高値
341.74
|
最安値
339.95
|
| 7日間 | |
|
変化
+1.55%
|
出来高
107,554
|
|
最高値
345.50
|
最安値
333.27
|
| 30日間 | |
|
変化
+9.02%
|
出来高
665,199
|
|
最高値
345.50
|
最安値
309.80
|
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する