Trades
WL
チャット
統計
ニュース
⦷
AAA
| 349.17 | 0.30000000 | 23:53:06 |
| 349.18 | 0.02000000 | 23:53:06 |
| 349.22 | 0.43000000 | 23:52:20 |
| 349.23 | 0.03000000 | 23:52:05 |
| 349.23 | 0.03000000 | 23:52:03 |
| 349.27 | 0.08000000 | 23:50:51 |
| 349.28 | 0.03000000 | 23:50:19 |
| 349.28 | 0.05000000 | 23:50:07 |
| 349.29 | 0.03000000 | 23:48:52 |
| 349.29 | 0.03000000 | 23:48:24 |
| 349.29 | 0.03000000 | 23:48:24 |
| 349.29 | 0.03000000 | 23:48:24 |
| 349.29 | 0.05000000 | 23:47:41 |
| 349.30 | 3.79000000 | 23:47:05 |
| 349.30 | 2.40000000 | 23:47:05 |
| 349.30 | 3.10000000 | 23:47:05 |
| 349.31 | 0.88000000 | 23:47:05 |
| 349.32 | 0.03000000 | 23:46:57 |
| 349.29 | 0.07000000 | 23:46:37 |
| 349.31 | 0.69000000 | 23:46:37 |
| 349.28 | 0.17000000 | 23:46:35 |
| 349.31 | 0.69000000 | 23:46:35 |
| 349.31 | 0.72000000 | 23:46:19 |
| 349.31 | 0.02000000 | 23:45:44 |
| 349.31 | 0.09000000 | 23:45:40 |
| 349.30 | 0.03000000 | 23:45:23 |
| 349.30 | 0.87000000 | 23:45:23 |
| 349.32 | 0.03000000 | 23:45:23 |
| 349.31 | 0.06000000 | 23:45:23 |
| 349.32 | 3.49000000 | 23:45:17 |
| 349.32 | 2.41000000 | 23:45:07 |
| 349.32 | 0.03000000 | 23:44:19 |
| 349.32 | 0.05000000 | 23:44:19 |
| 349.31 | 0.14000000 | 23:42:58 |
| 349.32 | 0.05000000 | 23:42:48 |
| 349.31 | 0.61000000 | 23:42:48 |
| 349.32 | 0.03000000 | 23:42:48 |
| 349.31 | 0.17000000 | 23:42:24 |
| 349.32 | 0.03000000 | 23:42:21 |
| 349.30 | 0.03000000 | 23:41:51 |
| 349.30 | 0.09000000 | 23:41:51 |
| 349.29 | 0.06000000 | 23:41:15 |
| 349.26 | 0.18000000 | 23:41:07 |
| 349.26 | 0.03000000 | 23:40:55 |
| 349.32 | 0.02000000 | 23:40:55 |
| 349.29 | 0.01000000 | 23:40:55 |
| 349.25 | 0.18000000 | 23:40:52 |
| 349.25 | 0.17000000 | 23:40:40 |
| 349.25 | 0.03000000 | 23:40:28 |
| 349.25 | 0.03000000 | 23:40:15 |
| 349.25 | 0.05000000 | 23:39:55 |
| 349.25 | 1.45000000 | 23:39:33 |
| 349.25 | 0.03000000 | 23:39:16 |
| 349.25 | 0.03000000 | 23:38:06 |
| 349.24 | 0.57000000 | 23:37:50 |
| 349.27 | 1.87000000 | 23:37:10 |
| 349.27 | 0.02000000 | 23:36:37 |
| 349.25 | 0.01000000 | 23:36:37 |
| 349.25 | 0.03000000 | 23:36:06 |
| 349.24 | 0.03000000 | 23:36:06 |
| 349.23 | 0.05000000 | 23:35:50 |
| 349.23 | 8.52000000 | 23:35:50 |
| 349.21 | 1.13000000 | 23:35:50 |
| 349.20 | 1.92000000 | 23:35:50 |
| 349.20 | 0.02000000 | 23:35:29 |
| 349.19 | 0.01000000 | 23:35:29 |
| 349.17 | 0.03000000 | 23:35:11 |
| 349.17 | 0.57000000 | 23:35:08 |
| 349.16 | 0.09000000 | 23:33:58 |
| 349.16 | 0.02000000 | 23:33:44 |
| 349.17 | 0.08000000 | 23:33:34 |
| 349.16 | 0.27000000 | 23:33:33 |
| 349.16 | 1.00000000 | 23:33:24 |
| 349.16 | 0.07000000 | 23:33:24 |
| 349.16 | 0.16000000 | 23:33:24 |
| 349.16 | 0.48000000 | 23:33:11 |
| 349.22 | 0.59000000 | 23:32:17 |
| 349.22 | 0.57000000 | 23:32:17 |
| 349.22 | 0.02000000 | 23:32:17 |
| 349.23 | 0.03000000 | 23:32:12 |
| 349.23 | 0.03000000 | 23:31:40 |
| 349.23 | 0.03000000 | 23:31:12 |
| 349.23 | 2.02000000 | 23:30:31 |
| 349.24 | 1.18000000 | 23:30:31 |
| 349.29 | 0.96000000 | 23:30:31 |
| 349.30 | 0.03000000 | 23:29:40 |
| 349.30 | 4.11000000 | 23:29:30 |
| 349.29 | 0.01000000 | 23:29:30 |
| 349.27 | 2.39000000 | 23:29:30 |
| 349.25 | 0.49000000 | 23:29:30 |
| 349.21 | 3.53000000 | 23:28:28 |
| 349.22 | 1.05000000 | 23:28:28 |
| 349.23 | 0.62000000 | 23:28:28 |
| 349.24 | 6.60000000 | 23:28:28 |
| 349.25 | 19.44000000 | 23:28:28 |
| 349.26 | 6.21000000 | 23:28:28 |
| 349.27 | 6.73000000 | 23:28:28 |
| 349.28 | 0.03000000 | 23:28:09 |
| 349.28 | 0.05000000 | 23:28:06 |
| 349.27 | 0.01000000 | 23:28:00 |
| 24時間 | |
|
変化
-0.51%
|
出来高
30,700
|
|
最高値
354.00
|
最安値
346.78
|
| 7日間 | |
|
変化
+5.72%
|
出来高
405,480
|
|
最高値
355.64
|
最安値
322.01
|
| 30日間 | |
|
変化
+3.75%
|
出来高
1,257,110
|
|
最高値
355.64
|
最安値
322.01
|
Warren Buffett’s technology-related stock picks have delivered mixed performances in 2026, with two holdings recording substantial gains while another lagged … Continue reading
The post...
finbold.com
Nov 9, 2026 10:57
Apple (NASDAQ: AAPL) shares are surging following the company’s fiscal 2026 annual report, and artificial intelligence (AI) projects an optimistic … Continue reading
The post AI predicts...
finbold.com
Nov 5, 2026 11:38
JPMorgan lowered its Apple (NASDAQ: AAPL) stock price target from $360 to $355 on Tuesday, November 3, maintaining an “Overweight” … Continue reading
The post JPMorgan cuts Apple (AAPL) stock...
finbold.com
Nov 3, 2026 12:28
After escaping October’s brutal ending largely unscathed, Apple (NASDAQ: AAPL) stock might be set for a massive plunge at the … Continue reading
The post Here’s why Apple could be next stock...
finbold.com
Nov 2, 2026 11:21
Apple (NASDAQ: AAPL) stock received a higher price target from Monness, Crespi, Hardt ahead of the company’s upcoming earnings report. … Continue reading
The post Wall Street analyst...
finbold.com
Oct 28, 2026 14:44
JPMorgan reiterated its “Overweight” rating on Apple (NASDAQ: AAPL) on October 19 and kept its $360 Apple stock price target, … Continue reading
The post JPMorgan sets Apple stock price...
finbold.com
Oct 19, 2026 08:24
JPMorgan gave a ‘Buy’ rating on Apple (NASDAQ: AAPL) on Monday, October 12, with an Apple stock price target of … Continue reading
The post JPMorgan sets Apple stock price target appeared...
finbold.com
Oct 12, 2026 09:38
Apple (NASDAQ: AAPL) stock fell nearly 2% in pre-market trading on Friday, October 9, following a report that the company … Continue reading
The post Apple stock plummets following iPhone 18...
finbold.com
Oct 9, 2026 09:07
As October 5 Securities and Exchange Commission (SEC) filings showed, top Apple (NASDAQ: AAPL) insiders engaged in substantial selling earlier … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:33
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する