Trades
WL
チャット
統計
ニュース
⦷
AAA
| 344.73 | 0.13800000 | 19:12:14 |
| 344.72 | 0.02900000 | 19:10:52 |
| 344.74 | 0.02900000 | 19:10:51 |
| 344.72 | 0.13800000 | 19:10:51 |
| 344.75 | 0.80000000 | 19:10:31 |
| 344.78 | 0.14700000 | 19:10:31 |
| 344.89 | 0.02900000 | 19:10:11 |
| 344.98 | 0.04500000 | 19:09:41 |
| 345.00 | 0.02900000 | 19:09:41 |
| 344.91 | 0.81600000 | 19:09:07 |
| 344.83 | 0.05400000 | 19:09:01 |
| 344.90 | 0.02900000 | 19:08:27 |
| 344.91 | 6.79500000 | 19:08:27 |
| 344.92 | 0.19300000 | 19:08:27 |
| 344.92 | 0.11600000 | 19:08:24 |
| 344.91 | 0.80300000 | 19:08:23 |
| 344.93 | 0.62300000 | 19:08:23 |
| 344.94 | 0.10900000 | 19:08:23 |
| 344.90 | 0.31200000 | 19:08:19 |
| 344.78 | 0.02900000 | 19:07:54 |
| 344.75 | 0.40800000 | 19:07:54 |
| 344.76 | 0.80800000 | 19:07:51 |
| 344.77 | 0.40800000 | 19:07:51 |
| 344.81 | 0.01400000 | 19:07:48 |
| 344.74 | 0.12400000 | 19:07:42 |
| 344.83 | 0.55000000 | 19:07:41 |
| 344.71 | 0.02900000 | 19:07:41 |
| 344.70 | 0.02300000 | 19:07:41 |
| 344.68 | 0.02000000 | 19:07:41 |
| 344.68 | 0.81200000 | 19:07:41 |
| 344.71 | 0.12400000 | 19:07:33 |
| 344.52 | 0.58500000 | 19:07:20 |
| 344.49 | 0.11400000 | 19:07:10 |
| 344.46 | 0.02900000 | 19:07:10 |
| 344.50 | 0.02900000 | 19:06:58 |
| 344.63 | 0.02900000 | 19:06:47 |
| 344.62 | 0.13800000 | 19:06:47 |
| 344.65 | 0.29100000 | 19:06:33 |
| 344.63 | 0.81000000 | 19:06:25 |
| 344.63 | 0.81000000 | 19:06:25 |
| 344.73 | 0.58500000 | 19:06:10 |
| 344.83 | 0.01500000 | 19:05:37 |
| 344.82 | 0.58500000 | 19:05:36 |
| 344.82 | 0.39900000 | 19:05:36 |
| 344.88 | 0.29100000 | 19:05:29 |
| 344.98 | 0.02900000 | 19:05:21 |
| 344.97 | 0.13800000 | 19:05:21 |
| 344.96 | 0.13700000 | 19:05:21 |
| 344.88 | 0.03900000 | 19:05:11 |
| 345.00 | 0.02900000 | 19:05:04 |
| 345.10 | 0.07400000 | 19:04:30 |
| 345.10 | 0.01400000 | 19:04:20 |
| 345.13 | 2.00800000 | 19:04:12 |
| 345.11 | 0.02900000 | 19:04:06 |
| 344.95 | 0.02900000 | 19:03:50 |
| 344.95 | 0.60800000 | 19:03:35 |
| 344.89 | 0.02900000 | 19:03:30 |
| 344.77 | 0.02900000 | 19:03:21 |
| 344.85 | 0.02700000 | 19:03:08 |
| 344.84 | 0.13800000 | 19:02:55 |
| 344.76 | 0.00200000 | 19:02:45 |
| 344.75 | 0.02900000 | 19:02:45 |
| 344.77 | 0.01400000 | 19:02:44 |
| 344.85 | 0.02800000 | 19:02:17 |
| 344.86 | 0.02900000 | 19:02:12 |
| 344.91 | 0.02900000 | 19:02:09 |
| 344.99 | 0.01400000 | 19:02:09 |
| 344.88 | 0.13800000 | 19:02:09 |
| 344.82 | 0.50000000 | 19:02:09 |
| 344.80 | 0.02900000 | 19:02:09 |
| 344.76 | 0.83300000 | 19:02:09 |
| 344.77 | 0.31200000 | 19:01:58 |
| 344.77 | 0.55000000 | 19:01:58 |
| 344.80 | 0.13800000 | 19:01:58 |
| 344.73 | 0.02900000 | 19:01:35 |
| 344.71 | 0.83300000 | 19:01:35 |
| 344.53 | 0.24700000 | 19:01:06 |
| 344.54 | 0.30300000 | 19:01:06 |
| 344.60 | 0.02000000 | 19:00:58 |
| 344.59 | 0.02900000 | 19:00:58 |
| 344.55 | 0.02900000 | 19:00:55 |
| 344.54 | 0.13800000 | 19:00:55 |
| 344.55 | 0.55000000 | 19:00:17 |
| 344.57 | 0.13800000 | 19:00:17 |
| 344.57 | 0.94300000 | 19:00:00 |
| 344.69 | 0.80500000 | 18:59:02 |
| 344.73 | 0.00900000 | 18:58:40 |
| 344.75 | 0.13800000 | 18:58:40 |
| 344.70 | 0.14700000 | 18:58:35 |
| 344.74 | 0.83300000 | 18:58:05 |
| 344.73 | 1.28900000 | 18:58:05 |
| 344.60 | 0.02200000 | 18:57:52 |
| 344.61 | 0.50000000 | 18:57:52 |
| 344.64 | 0.02900000 | 18:57:52 |
| 344.68 | 0.83300000 | 18:57:52 |
| 344.67 | 0.75200000 | 18:57:47 |
| 344.51 | 0.52100000 | 18:57:40 |
| 344.57 | 0.02900000 | 18:57:40 |
| 344.62 | 0.60800000 | 18:57:40 |
| 344.61 | 0.30500000 | 18:56:39 |
| 24時間 | |
|
変化
-0.73%
|
出来高
4,266
|
|
最高値
347.91
|
最安値
344.41
|
| 7日間 | |
|
変化
+1.86%
|
出来高
23,291
|
|
最高値
351.71
|
最安値
337.31
|
| 30日間 | |
|
変化
+1.45%
|
出来高
69,088
|
|
最高値
351.71
|
最安値
326.09
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する