Trades
WL
チャット
統計
ニュース
⦷
AAA
| 336.95 | 0.44700000 | 11:43:50 |
| 337.10 | 0.01400000 | 11:43:03 |
| 337.09 | 0.29400000 | 11:43:01 |
| 337.10 | 0.49700000 | 11:42:37 |
| 337.06 | 0.03000000 | 11:42:37 |
| 337.04 | 0.31100000 | 11:42:37 |
| 337.03 | 0.54600000 | 11:42:37 |
| 336.54 | 0.02700000 | 11:39:39 |
| 337.11 | 0.01500000 | 11:39:30 |
| 336.75 | 0.03500000 | 11:29:31 |
| 336.75 | 0.02400000 | 11:20:52 |
| 336.75 | 0.16300000 | 11:04:14 |
| 336.92 | 0.03000000 | 11:02:15 |
| 336.92 | 0.24800000 | 11:02:15 |
| 336.93 | 0.32200000 | 11:02:15 |
| 336.93 | 0.16000000 | 11:02:15 |
| 336.93 | 0.08000000 | 11:02:15 |
| 336.91 | 0.16000000 | 11:02:15 |
| 336.91 | 0.08000000 | 11:02:15 |
| 337.31 | 0.05300000 | 11:01:57 |
| 337.29 | 0.03000000 | 11:01:57 |
| 337.35 | 0.09300000 | 11:00:28 |
| 337.61 | 0.01300000 | 10:52:47 |
| 337.60 | 0.01500000 | 10:52:47 |
| 337.60 | 0.01400000 | 10:50:25 |
| 337.70 | 0.15800000 | 10:49:17 |
| 337.53 | 0.16300000 | 10:44:10 |
| 337.50 | 0.16000000 | 10:44:10 |
| 337.50 | 0.08000000 | 10:44:10 |
| 337.50 | 0.03200000 | 10:38:09 |
| 337.17 | 0.14800000 | 10:33:48 |
| 336.75 | 0.08300000 | 10:33:10 |
| 336.75 | 0.08000000 | 10:33:10 |
| 336.76 | 2.28000000 | 10:32:53 |
| 337.17 | 0.02900000 | 10:32:47 |
| 336.99 | 0.01600000 | 10:31:09 |
| 336.97 | 0.14400000 | 10:31:02 |
| 337.50 | 0.92400000 | 10:30:37 |
| 337.49 | 0.52800000 | 10:30:37 |
| 337.53 | 0.07700000 | 10:30:09 |
| 337.53 | 0.05300000 | 10:30:09 |
| 337.54 | 0.10700000 | 10:30:09 |
| 337.54 | 0.08000000 | 10:30:09 |
| 337.74 | 0.01700000 | 10:29:25 |
| 338.34 | 0.03000000 | 10:19:46 |
| 338.31 | 0.16200000 | 10:19:23 |
| 338.35 | 0.49800000 | 10:19:09 |
| 338.35 | 0.34500000 | 10:19:09 |
| 338.35 | 0.16000000 | 10:19:09 |
| 338.35 | 0.08000000 | 10:19:09 |
| 338.74 | 0.05900000 | 10:15:09 |
| 338.89 | 0.11800000 | 10:13:44 |
| 338.40 | 0.05400000 | 10:10:44 |
| 339.04 | 2.88900000 | 10:09:34 |
| 339.04 | 2.88900000 | 10:09:34 |
| 339.04 | 1.44500000 | 10:04:24 |
| 339.01 | 0.94500000 | 10:00:49 |
| 339.00 | 0.18700000 | 10:00:49 |
| 338.88 | 0.13900000 | 09:51:59 |
| 339.39 | 1.35600000 | 09:43:07 |
| 339.38 | 0.23600000 | 09:43:07 |
| 339.21 | 0.28100000 | 09:40:49 |
| 339.17 | 0.09600000 | 09:40:12 |
| 339.72 | 0.02900000 | 09:39:12 |
| 339.72 | 0.07000000 | 09:33:45 |
| 339.72 | 0.16000000 | 09:33:45 |
| 339.72 | 0.08000000 | 09:33:45 |
| 339.72 | 0.14000000 | 09:27:18 |
| 339.77 | 7.40400000 | 09:25:21 |
| 339.76 | 0.09400000 | 09:25:21 |
| 339.72 | 21.97900000 | 09:25:21 |
| 339.63 | 2.21100000 | 09:19:19 |
| 339.62 | 7.56900000 | 09:18:22 |
| 339.50 | 0.04000000 | 09:17:53 |
| 339.62 | 2.74800000 | 09:17:21 |
| 339.40 | 0.10000000 | 09:16:07 |
| 339.40 | 0.08000000 | 09:16:07 |
| 339.52 | 13.28700000 | 09:11:32 |
| 339.51 | 5.96900000 | 09:11:23 |
| 339.51 | 14.52700000 | 09:11:21 |
| 338.83 | 0.02100000 | 09:10:46 |
| 338.81 | 0.06200000 | 09:10:12 |
| 338.79 | 0.04300000 | 09:09:27 |
| 338.75 | 0.02000000 | 09:06:28 |
| 339.51 | 0.05300000 | 09:04:29 |
| 339.36 | 1.37500000 | 09:03:12 |
| 339.63 | 11.00000000 | 09:01:08 |
| 339.63 | 8.00000000 | 09:01:04 |
| 339.66 | 10.00000000 | 09:00:56 |
| 339.62 | 19.77000000 | 09:00:52 |
| 339.61 | 0.23000000 | 09:00:52 |
| 339.59 | 0.19000000 | 09:00:48 |
| 339.55 | 0.18600000 | 09:00:48 |
| 339.54 | 0.14900000 | 09:00:48 |
| 339.53 | 0.47500000 | 09:00:48 |
| 338.81 | 1.13700000 | 08:59:02 |
| 338.84 | 0.33500000 | 08:59:02 |
| 338.85 | 0.47200000 | 08:59:02 |
| 339.62 | 1.35100000 | 08:58:49 |
| 339.60 | 0.11900000 | 08:58:49 |
| 24時間 | |
|
変化
-1.28%
|
出来高
592
|
|
最高値
344.90
|
最安値
336.54
|
| 7日間 | |
|
変化
-1.28%
|
出来高
592
|
|
最高値
344.90
|
最安値
336.54
|
| 30日間 | |
|
変化
-1.28%
|
出来高
592
|
|
最高値
344.90
|
最安値
336.54
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する