Trades
WL
チャット
統計
ニュース
⦷
AAA
| 330.65 | 0.46800000 | 13:45:16 |
| 330.67 | 0.39700000 | 13:45:15 |
| 330.66 | 0.07100000 | 13:45:15 |
| 330.65 | 0.46800000 | 13:45:10 |
| 330.67 | 0.42500000 | 13:45:10 |
| 330.66 | 0.04300000 | 13:45:10 |
| 330.67 | 0.61100000 | 13:44:31 |
| 330.67 | 0.46800000 | 13:44:20 |
| 330.69 | 0.03500000 | 13:44:19 |
| 330.68 | 0.43300000 | 13:44:19 |
| 330.67 | 0.46800000 | 13:44:06 |
| 330.69 | 0.22000000 | 13:44:05 |
| 330.68 | 0.24800000 | 13:44:05 |
| 330.67 | 0.04000000 | 13:43:57 |
| 330.68 | 0.03000000 | 13:43:53 |
| 330.67 | 0.39300000 | 13:42:59 |
| 330.67 | 1.53300000 | 13:41:45 |
| 330.68 | 0.32000000 | 13:41:22 |
| 330.70 | 0.07500000 | 13:37:06 |
| 330.70 | 2.00000000 | 13:37:01 |
| 330.70 | 5.00000000 | 13:37:01 |
| 330.70 | 1.00000000 | 13:37:01 |
| 330.70 | 1.00000000 | 13:37:01 |
| 330.70 | 1.00000000 | 13:37:01 |
| 330.70 | 2.02600000 | 13:37:01 |
| 330.70 | 2.02600000 | 13:37:01 |
| 330.70 | 1.93600000 | 13:36:58 |
| 330.70 | 2.02900000 | 13:36:37 |
| 330.70 | 2.02900000 | 13:36:37 |
| 330.69 | 1.11700000 | 13:36:27 |
| 330.68 | 0.03200000 | 13:36:10 |
| 330.69 | 1.66000000 | 13:35:00 |
| 330.70 | 0.74600000 | 13:35:00 |
| 330.70 | 0.41500000 | 13:32:01 |
| 330.79 | 0.01900000 | 13:30:13 |
| 330.69 | 0.01900000 | 13:29:48 |
| 330.56 | 1.40200000 | 13:29:39 |
| 330.59 | 0.02300000 | 13:29:33 |
| 330.70 | 1.57400000 | 13:29:12 |
| 330.71 | 0.62500000 | 13:29:12 |
| 330.71 | 0.02400000 | 13:29:08 |
| 330.73 | 0.02100000 | 13:28:13 |
| 330.86 | 1.04100000 | 13:26:40 |
| 330.82 | 0.32100000 | 13:25:39 |
| 330.82 | 0.09000000 | 13:25:39 |
| 330.80 | 1.04900000 | 13:25:31 |
| 330.80 | 0.03500000 | 13:24:53 |
| 330.81 | 0.03600000 | 13:24:28 |
| 330.82 | 0.02400000 | 13:23:42 |
| 330.82 | 0.02800000 | 13:22:17 |
| 330.90 | 2.00000000 | 13:22:02 |
| 330.93 | 0.03400000 | 13:22:02 |
| 331.06 | 0.01900000 | 13:20:12 |
| 331.11 | 0.04000000 | 13:19:52 |
| 331.11 | 0.05900000 | 13:19:44 |
| 331.14 | 0.06000000 | 13:19:15 |
| 331.11 | 0.03100000 | 13:18:12 |
| 331.17 | 0.26000000 | 13:13:54 |
| 331.14 | 0.37000000 | 13:13:15 |
| 331.04 | 5.28300000 | 13:12:45 |
| 331.02 | 1.24000000 | 13:12:05 |
| 331.01 | 0.07000000 | 13:12:03 |
| 330.98 | 5.15700000 | 13:11:10 |
| 330.98 | 0.66000000 | 13:11:05 |
| 330.98 | 0.04400000 | 13:11:00 |
| 330.97 | 0.04500000 | 13:10:36 |
| 330.96 | 0.20000000 | 13:10:00 |
| 330.96 | 0.26000000 | 13:09:55 |
| 330.96 | 1.08000000 | 13:09:50 |
| 330.96 | 4.28300000 | 13:09:45 |
| 330.97 | 0.66000000 | 13:09:45 |
| 330.94 | 0.50000000 | 13:09:10 |
| 330.94 | 2.27500000 | 13:09:05 |
| 330.91 | 0.44200000 | 13:08:50 |
| 330.92 | 0.50000000 | 13:08:50 |
| 330.93 | 0.63400000 | 13:08:50 |
| 330.94 | 0.80500000 | 13:08:50 |
| 330.96 | 1.78800000 | 13:08:50 |
| 331.09 | 13.00000000 | 13:08:50 |
| 331.11 | 0.04700000 | 13:08:16 |
| 331.18 | 0.03600000 | 13:05:58 |
| 331.32 | 0.03200000 | 13:02:17 |
| 331.33 | 0.79500000 | 12:58:59 |
| 331.33 | 1.50500000 | 12:58:54 |
| 331.34 | 2.49600000 | 12:58:54 |
| 331.33 | 2.44700000 | 12:58:44 |
| 331.31 | 0.01500000 | 12:58:38 |
| 331.30 | 0.01500000 | 12:58:30 |
| 331.27 | 0.01500000 | 12:58:26 |
| 331.26 | 0.05200000 | 12:58:23 |
| 331.25 | 0.04700000 | 12:58:16 |
| 331.24 | 0.14200000 | 12:57:54 |
| 331.26 | 0.01600000 | 12:57:53 |
| 331.23 | 0.14100000 | 12:57:49 |
| 331.22 | 0.16700000 | 12:57:44 |
| 331.25 | 0.09600000 | 12:57:34 |
| 331.19 | 0.28300000 | 12:57:14 |
| 331.17 | 0.56500000 | 12:57:09 |
| 331.17 | 0.02000000 | 12:57:04 |
| 331.17 | 0.25600000 | 12:56:59 |
| 24時間 | |
|
変化
-0.73%
|
出来高
3,485
|
|
最高値
333.43
|
最安値
330.11
|
| 7日間 | |
|
変化
+2.81%
|
出来高
27,882
|
|
最高値
335.73
|
最安値
310.35
|
| 30日間 | |
|
変化
+8.34%
|
出来高
93,243
|
|
最高値
335.73
|
最安値
303.42
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する