Trades
WL
チャット
統計
ニュース
⦷
AAA
| 332.50 | 0.23000000 | 15:56:44 |
| 333.04 | 0.15000000 | 15:26:03 |
| 332.70 | 0.56000000 | 14:07:49 |
| 332.70 | 0.02000000 | 14:07:48 |
| 332.70 | 0.02000000 | 14:07:48 |
| 332.93 | 0.60000000 | 14:06:28 |
| 332.47 | 0.04000000 | 13:31:55 |
| 333.84 | 1.00000000 | 10:05:40 |
| 333.42 | 1.30000000 | 09:52:11 |
| 333.42 | 2.25000000 | 09:52:04 |
| 332.23 | 0.16000000 | 06:11:49 |
| 332.29 | 0.60000000 | 06:11:01 |
| 332.32 | 0.60000000 | 06:09:35 |
| 332.38 | 0.60000000 | 06:09:08 |
| 332.46 | 0.60000000 | 06:08:59 |
| 332.54 | 0.60000000 | 06:08:49 |
| 332.53 | 0.60000000 | 06:08:47 |
| 332.56 | 0.60000000 | 06:08:45 |
| 332.48 | 0.58000000 | 06:08:31 |
| 332.48 | 0.60000000 | 06:08:14 |
| 332.48 | 0.19000000 | 06:08:03 |
| 332.48 | 0.27000000 | 06:08:00 |
| 333.17 | 0.75000000 | 05:59:55 |
| 333.17 | 1.50000000 | 05:58:45 |
| 333.02 | 0.44000000 | 05:51:41 |
| 333.17 | 0.51000000 | 05:51:38 |
| 333.17 | 0.51000000 | 05:51:35 |
| 333.00 | 0.52000000 | 05:49:41 |
| 333.00 | 0.46000000 | 05:49:38 |
| 333.15 | 0.65000000 | 05:39:23 |
| 333.02 | 2.25000000 | 03:50:14 |
| 333.43 | 0.71000000 | 01:59:39 |
| 333.43 | 0.75000000 | 01:59:12 |
| 333.43 | 0.64000000 | 01:52:09 |
| 333.43 | 0.04000000 | 01:50:42 |
| 333.43 | 0.71000000 | 01:50:00 |
| 333.47 | 0.04000000 | 01:50:00 |
| 333.43 | 0.75000000 | 01:49:11 |
| 333.43 | 0.75000000 | 01:49:07 |
| 333.43 | 0.21000000 | 01:48:39 |
| 333.44 | 0.22000000 | 01:48:39 |
| 333.36 | 0.17000000 | 01:48:23 |
| 333.27 | 0.35000000 | 01:47:46 |
| 333.40 | 0.75000000 | 01:47:24 |
| 333.40 | 0.75000000 | 01:47:13 |
| 333.49 | 0.59000000 | 01:43:33 |
| 333.51 | 0.59000000 | 01:42:28 |
| 333.49 | 0.59000000 | 01:42:23 |
| 333.49 | 0.59000000 | 01:42:18 |
| 333.49 | 0.03000000 | 01:42:18 |
| 333.49 | 2.22000000 | 01:41:08 |
| 333.55 | 0.16000000 | 01:38:05 |
| 333.55 | 0.59000000 | 01:38:00 |
| 333.55 | 0.16000000 | 01:36:01 |
| 333.56 | 0.59000000 | 01:36:01 |
| 333.55 | 0.75000000 | 01:35:45 |
| 333.56 | 0.59000000 | 01:35:18 |
| 333.56 | 0.59000000 | 01:35:08 |
| 333.64 | 0.49000000 | 01:34:52 |
| 333.66 | 0.22000000 | 01:34:30 |
| 333.66 | 2.25000000 | 01:34:30 |
| 333.66 | 0.59000000 | 01:34:30 |
| 334.00 | 0.68000000 | 20:15:17 |
| 330.50 | 0.50000000 | 17:03:29 |
| 330.00 | 23.32000000 | 16:06:50 |
| 332.00 | 0.50000000 | 14:51:05 |
| 330.55 | 0.09000000 | 14:19:44 |
| 333.48 | 0.03000000 | 13:37:03 |
| 333.48 | 1.51000000 | 13:35:33 |
| 333.08 | 0.55000000 | 12:14:06 |
| 333.07 | 0.08000000 | 12:14:06 |
| 333.09 | 0.30000000 | 12:03:20 |
| 332.87 | 0.45000000 | 10:07:47 |
| 333.75 | 0.10000000 | 09:12:07 |
| 335.00 | 0.03000000 | 07:04:47 |
| 335.38 | 0.10000000 | 06:10:29 |
| 334.78 | 2.27000000 | 03:52:16 |
| 334.77 | 1.34000000 | 03:51:38 |
| 334.77 | 0.93000000 | 03:51:34 |
| 335.42 | 0.09000000 | 03:09:22 |
| 336.80 | 0.13000000 | 03:01:32 |
| 336.94 | 1.00000000 | 01:48:47 |
| 334.11 | 0.05000000 | 01:31:26 |
| 334.50 | 0.05000000 | 00:03:42 |
| 334.57 | 1.72000000 | 23:10:31 |
| 334.28 | 2.27000000 | 23:10:31 |
| 334.00 | 1.71000000 | 22:58:47 |
| 333.06 | 0.53000000 | 22:00:58 |
| 333.05 | 0.45000000 | 21:53:06 |
| 333.79 | 0.01000000 | 20:00:52 |
| 333.32 | 0.60000000 | 20:00:52 |
| 332.64 | 0.57000000 | 19:32:55 |
| 330.99 | 1.00000000 | 18:02:21 |
| 331.20 | 0.22000000 | 18:02:21 |
| 332.31 | 0.60000000 | 17:24:17 |
| 331.12 | 0.02000000 | 16:24:22 |
| 331.46 | 0.61000000 | 16:06:49 |
| 332.06 | 0.02000000 | 15:57:13 |
| 331.01 | 2.00000000 | 15:25:51 |
| 330.00 | 0.50000000 | 15:10:44 |
| 24時間 | |
|
変化
+0.76%
|
出来高
63
|
|
最高値
334.00
|
最安値
330.00
|
| 7日間 | |
|
変化
+5.30%
|
出来高
394
|
|
最高値
336.94
|
最安値
312.81
|
| 30日間 | |
|
変化
+11.93%
|
出来高
1,757
|
|
最高値
336.94
|
最安値
274.01
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する