Trades
WL
チャット
統計
ニュース
⦷
AAA
| 324.95 | 0.18000000 | 22:13:58 |
| 324.95 | 0.09000000 | 22:11:27 |
| 324.96 | 19.04000000 | 21:28:09 |
| 324.96 | 13.60000000 | 21:28:09 |
| 324.94 | 2.34000000 | 21:28:09 |
| 324.88 | 2.34000000 | 21:28:09 |
| 324.87 | 0.46000000 | 21:28:09 |
| 324.84 | 2.34000000 | 21:28:09 |
| 324.67 | 0.20000000 | 21:13:06 |
| 324.74 | 0.20000000 | 21:11:52 |
| 324.69 | 4.00000000 | 21:06:33 |
| 324.96 | 0.07000000 | 21:02:31 |
| 324.72 | 7.21000000 | 20:49:42 |
| 324.77 | 3.07000000 | 20:49:42 |
| 324.78 | 2.34000000 | 20:49:42 |
| 324.79 | 3.84000000 | 20:49:42 |
| 324.84 | 2.34000000 | 20:49:42 |
| 324.96 | 2.72000000 | 20:47:49 |
| 324.96 | 24.78000000 | 20:45:53 |
| 324.95 | 2.34000000 | 20:45:53 |
| 324.70 | 0.04000000 | 20:36:36 |
| 324.76 | 0.41000000 | 20:35:43 |
| 324.90 | 0.06000000 | 20:13:39 |
| 325.03 | 0.81000000 | 20:07:43 |
| 324.40 | 0.20000000 | 19:57:07 |
| 324.68 | 1.54000000 | 19:54:55 |
| 325.15 | 1.51000000 | 19:54:52 |
| 325.02 | 0.20000000 | 19:54:52 |
| 324.80 | 2.34000000 | 19:54:50 |
| 325.11 | 3.84000000 | 19:53:40 |
| 325.15 | 2.34000000 | 19:53:40 |
| 326.05 | 0.81000000 | 19:28:34 |
| 325.90 | 7.35000000 | 19:28:34 |
| 325.89 | 3.84000000 | 19:28:34 |
| 325.45 | 1.58000000 | 19:06:49 |
| 325.47 | 0.41000000 | 19:04:01 |
| 325.34 | 0.41000000 | 19:03:34 |
| 325.40 | 1.57000000 | 19:02:50 |
| 325.40 | 0.41000000 | 19:02:32 |
| 325.62 | 0.81000000 | 18:57:05 |
| 325.25 | 2.37000000 | 18:53:25 |
| 325.19 | 1.84000000 | 18:52:06 |
| 324.71 | 0.87000000 | 18:48:22 |
| 324.71 | 1.55000000 | 18:48:21 |
| 324.71 | 0.43000000 | 18:48:00 |
| 324.71 | 1.03000000 | 18:47:59 |
| 324.71 | 0.92000000 | 18:47:58 |
| 324.71 | 1.64000000 | 18:47:57 |
| 324.32 | 8.34000000 | 18:45:16 |
| 324.35 | 2.34000000 | 18:45:16 |
| 324.50 | 2.21000000 | 18:44:49 |
| 324.75 | 0.31000000 | 18:34:54 |
| 324.62 | 0.31000000 | 18:33:17 |
| 324.71 | 0.28000000 | 18:24:05 |
| 324.71 | 1.37000000 | 18:24:00 |
| 324.70 | 1.54000000 | 18:15:23 |
| 324.80 | 1.54000000 | 18:11:14 |
| 324.90 | 4.04000000 | 18:06:17 |
| 324.90 | 0.74000000 | 18:06:16 |
| 324.90 | 1.05000000 | 18:06:15 |
| 324.90 | 0.14000000 | 18:06:14 |
| 324.90 | 0.52000000 | 18:06:12 |
| 324.90 | 1.00000000 | 18:06:11 |
| 324.90 | 0.86000000 | 18:06:10 |
| 324.90 | 1.90000000 | 18:06:09 |
| 324.90 | 1.63000000 | 18:06:08 |
| 324.90 | 1.58000000 | 18:06:07 |
| 324.90 | 1.54000000 | 18:06:01 |
| 325.11 | 1.73000000 | 18:00:04 |
| 324.93 | 1.54000000 | 17:59:02 |
| 324.90 | 1.48000000 | 17:48:11 |
| 324.70 | 1.68000000 | 17:25:46 |
| 325.00 | 0.23000000 | 17:24:22 |
| 325.10 | 0.17000000 | 17:23:40 |
| 325.10 | 8.44000000 | 17:23:05 |
| 325.13 | 2.34000000 | 17:23:05 |
| 324.86 | 0.24000000 | 17:20:02 |
| 325.08 | 0.14000000 | 17:13:05 |
| 325.11 | 2.34000000 | 17:13:05 |
| 325.00 | 1.54000000 | 17:08:03 |
| 325.73 | 2.34000000 | 17:03:11 |
| 325.72 | 3.84000000 | 17:03:11 |
| 325.50 | 29.35000000 | 17:00:28 |
| 325.50 | 15.36000000 | 17:00:28 |
| 325.52 | 0.12000000 | 17:00:28 |
| 325.55 | 3.84000000 | 17:00:28 |
| 325.49 | 2.34000000 | 17:00:05 |
| 325.55 | 2.34000000 | 17:00:05 |
| 325.60 | 15.35000000 | 17:00:05 |
| 325.66 | 2.34000000 | 17:00:05 |
| 325.67 | 3.84000000 | 17:00:05 |
| 325.50 | 51.36000000 | 16:59:14 |
| 325.40 | 37.89000000 | 16:59:01 |
| 325.41 | 3.84000000 | 16:59:01 |
| 325.43 | 2.34000000 | 16:59:01 |
| 325.86 | 2.72000000 | 16:58:38 |
| 325.82 | 58.11000000 | 16:58:38 |
| 325.82 | 63.05000000 | 16:58:38 |
| 325.80 | 118.70000000 | 16:58:38 |
| 325.80 | 2.46000000 | 16:58:38 |
| 24時間 | |
|
変化
+2.49%
|
出来高
1,000
|
|
最高値
327.15
|
最安値
314.98
|
| 7日間 | |
|
変化
+4.56%
|
出来高
7,462
|
|
最高値
327.15
|
最安値
308.19
|
| 30日間 | |
|
変化
+5.44%
|
出来高
18,602
|
|
最高値
327.15
|
最安値
300.89
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する