Trades
WL
チャット
統計
ニュース
⦷
AAA
| 322.14 | 0.03800000 | 11:35:49 |
| 322.14 | 0.25500000 | 11:35:49 |
| 322.22 | 0.01700000 | 11:33:56 |
| 322.26 | 0.01500000 | 11:32:23 |
| 322.21 | 0.11700000 | 11:30:29 |
| 322.25 | 2.40400000 | 11:26:46 |
| 322.25 | 0.23400000 | 11:26:46 |
| 322.08 | 0.03100000 | 10:56:24 |
| 322.05 | 0.14400000 | 10:45:58 |
| 321.96 | 0.01700000 | 10:40:12 |
| 322.13 | 0.09700000 | 10:38:25 |
| 322.05 | 0.90300000 | 10:38:25 |
| 321.93 | 0.01500000 | 10:21:07 |
| 321.83 | 0.06200000 | 10:09:30 |
| 321.90 | 0.02000000 | 09:48:21 |
| 321.90 | 0.01700000 | 09:45:36 |
| 322.18 | 0.16000000 | 09:24:22 |
| 322.15 | 1.21900000 | 09:24:22 |
| 322.17 | 1.01400000 | 09:24:20 |
| 322.15 | 0.16000000 | 09:24:20 |
| 322.14 | 1.21900000 | 09:24:20 |
| 322.13 | 5.47700000 | 09:17:47 |
| 322.08 | 2.79400000 | 09:17:47 |
| 322.05 | 0.96300000 | 09:17:47 |
| 322.02 | 0.01500000 | 09:09:21 |
| 322.06 | 0.03000000 | 09:05:24 |
| 321.92 | 1.21200000 | 09:01:29 |
| 321.91 | 0.01500000 | 08:59:13 |
| 321.91 | 0.03100000 | 08:58:02 |
| 321.92 | 0.65200000 | 08:53:50 |
| 321.97 | 0.62100000 | 08:52:27 |
| 321.98 | 0.07700000 | 08:52:27 |
| 321.92 | 1.28100000 | 08:52:27 |
| 321.92 | 0.62100000 | 08:52:27 |
| 321.92 | 0.89300000 | 08:52:26 |
| 321.91 | 0.46600000 | 08:52:26 |
| 321.91 | 0.62100000 | 08:52:26 |
| 321.71 | 0.30600000 | 08:31:46 |
| 321.64 | 0.03500000 | 08:30:55 |
| 321.62 | 0.05600000 | 08:29:04 |
| 321.61 | 0.06000000 | 08:26:13 |
| 321.62 | 0.01600000 | 08:26:08 |
| 321.76 | 0.11300000 | 08:25:36 |
| 321.77 | 0.38100000 | 08:22:49 |
| 321.78 | 0.95700000 | 08:21:47 |
| 321.87 | 2.79600000 | 08:19:01 |
| 321.88 | 0.01000000 | 08:18:20 |
| 321.88 | 0.03800000 | 08:18:18 |
| 321.88 | 0.02500000 | 08:16:59 |
| 321.89 | 0.04800000 | 08:13:13 |
| 321.90 | 0.08000000 | 08:02:06 |
| 321.90 | 0.01600000 | 08:02:01 |
| 321.89 | 0.12300000 | 08:01:01 |
| 321.91 | 0.19200000 | 08:01:01 |
| 321.92 | 0.03800000 | 08:01:01 |
| 321.98 | 0.03900000 | 08:00:26 |
| 321.98 | 0.03900000 | 07:59:56 |
| 321.97 | 0.03900000 | 07:59:26 |
| 321.99 | 0.21800000 | 07:57:17 |
| 322.00 | 0.54300000 | 07:55:11 |
| 321.99 | 0.13900000 | 07:54:08 |
| 321.89 | 1.23100000 | 07:41:22 |
| 321.82 | 0.16000000 | 07:36:00 |
| 321.80 | 0.14500000 | 07:36:00 |
| 321.79 | 0.15700000 | 07:30:18 |
| 321.80 | 0.01500000 | 07:27:28 |
| 321.76 | 0.33000000 | 07:26:05 |
| 321.76 | 1.23300000 | 07:26:05 |
| 321.69 | 0.03100000 | 07:22:19 |
| 321.68 | 0.35500000 | 07:21:59 |
| 321.69 | 0.03400000 | 07:21:41 |
| 321.63 | 0.35400000 | 07:11:30 |
| 321.59 | 0.15500000 | 07:05:40 |
| 321.57 | 0.12200000 | 06:55:28 |
| 321.64 | 2.72100000 | 06:30:27 |
| 321.65 | 0.07600000 | 06:30:27 |
| 321.69 | 0.15300000 | 06:30:15 |
| 321.73 | 2.79700000 | 06:25:00 |
| 321.55 | 0.43100000 | 06:18:16 |
| 321.50 | 0.01700000 | 06:14:46 |
| 321.47 | 0.02200000 | 05:43:56 |
| 321.47 | 0.01800000 | 05:34:45 |
| 321.51 | 1.09000000 | 05:11:32 |
| 321.51 | 0.26200000 | 05:06:42 |
| 321.44 | 0.61800000 | 04:51:08 |
| 321.60 | 3.10900000 | 04:27:52 |
| 321.44 | 0.08300000 | 04:22:30 |
| 321.25 | 0.15500000 | 03:59:53 |
| 321.21 | 0.35000000 | 03:48:49 |
| 321.17 | 0.57900000 | 03:36:04 |
| 321.16 | 0.04300000 | 03:36:04 |
| 321.20 | 0.58000000 | 03:36:04 |
| 321.13 | 0.04200000 | 03:36:04 |
| 321.10 | 0.08500000 | 03:33:47 |
| 321.20 | 0.84300000 | 03:32:11 |
| 321.19 | 0.03200000 | 03:32:11 |
| 321.22 | 0.62200000 | 03:30:40 |
| 321.23 | 0.59100000 | 03:30:40 |
| 321.18 | 0.03100000 | 03:30:40 |
| 321.23 | 0.01600000 | 03:21:22 |
| 24時間 | |
|
変化
-1.77%
|
出来高
566
|
|
最高値
329.51
|
最安値
319.05
|
| 7日間 | |
|
変化
+0.39%
|
出来高
4,469
|
|
最高値
331.93
|
最安値
314.25
|
| 30日間 | |
|
変化
+2.72%
|
出来高
25,663
|
|
最高値
331.93
|
最安値
301.97
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する