Trades
WL
チャット
統計
ニュース
⦷
AAA
| 344.34 | 0.21000000 | 14:13:20 |
| 344.32 | 0.16000000 | 14:11:30 |
| 344.23 | 0.16000000 | 14:11:25 |
| 344.10 | 0.16000000 | 14:11:17 |
| 343.96 | 0.16000000 | 14:06:43 |
| 343.90 | 5.24000000 | 14:06:43 |
| 343.74 | 0.11000000 | 14:05:38 |
| 343.67 | 0.01500000 | 14:05:19 |
| 343.58 | 0.01500000 | 14:05:01 |
| 343.58 | 0.01500000 | 14:04:38 |
| 343.48 | 0.48200000 | 14:03:18 |
| 343.58 | 0.01500000 | 14:03:02 |
| 343.58 | 0.01500000 | 14:02:46 |
| 343.48 | 0.01500000 | 14:02:31 |
| 343.58 | 0.01500000 | 14:02:21 |
| 343.58 | 0.01500000 | 14:02:11 |
| 343.65 | 0.16000000 | 14:01:52 |
| 343.58 | 0.01500000 | 14:01:51 |
| 343.53 | 0.52000000 | 14:01:37 |
| 343.53 | 0.53600000 | 14:01:19 |
| 343.58 | 0.01500000 | 14:01:13 |
| 343.58 | 0.01500000 | 14:00:47 |
| 343.12 | 0.16000000 | 14:00:14 |
| 343.06 | 0.56800000 | 14:00:08 |
| 343.06 | 0.56800000 | 14:00:08 |
| 343.10 | 8.75500000 | 13:59:47 |
| 343.07 | 0.01500000 | 13:59:43 |
| 343.07 | 0.16000000 | 13:59:43 |
| 342.82 | 0.17700000 | 13:57:40 |
| 342.86 | 0.48900000 | 13:57:39 |
| 343.01 | 0.00500000 | 13:54:38 |
| 343.01 | 0.01700000 | 13:54:17 |
| 342.95 | 0.53400000 | 13:53:46 |
| 342.95 | 0.53400000 | 13:53:46 |
| 342.70 | 0.16000000 | 13:52:30 |
| 342.55 | 0.01500000 | 13:52:20 |
| 342.47 | 0.16000000 | 13:52:00 |
| 342.42 | 0.16000000 | 13:52:00 |
| 342.07 | 0.38600000 | 13:47:07 |
| 341.83 | 0.16000000 | 13:45:21 |
| 341.85 | 0.16000000 | 13:45:19 |
| 342.04 | 0.16000000 | 13:45:04 |
| 342.15 | 0.16000000 | 13:44:49 |
| 342.13 | 0.29800000 | 13:43:22 |
| 342.13 | 0.29800000 | 13:43:22 |
| 342.04 | 0.01800000 | 13:43:13 |
| 342.39 | 0.30200000 | 13:43:03 |
| 342.78 | 0.31700000 | 13:42:41 |
| 342.75 | 0.03700000 | 13:40:20 |
| 342.89 | 0.03600000 | 13:39:58 |
| 342.79 | 0.07200000 | 13:39:31 |
| 343.07 | 0.01500000 | 13:39:01 |
| 343.07 | 0.01500000 | 13:38:46 |
| 343.07 | 0.16000000 | 13:38:46 |
| 342.77 | 0.32400000 | 13:38:24 |
| 342.58 | 0.17800000 | 13:38:20 |
| 342.57 | 0.14500000 | 13:38:20 |
| 342.45 | 0.32500000 | 13:38:06 |
| 342.45 | 0.32500000 | 13:38:06 |
| 342.45 | 0.32500000 | 13:38:06 |
| 342.85 | 13.17300000 | 13:36:47 |
| 342.92 | 0.35600000 | 13:36:33 |
| 342.92 | 0.35600000 | 13:36:33 |
| 342.88 | 0.72400000 | 13:36:32 |
| 342.88 | 0.36200000 | 13:36:32 |
| 342.88 | 0.36200000 | 13:36:32 |
| 342.80 | 0.36200000 | 13:36:29 |
| 342.68 | 0.36200000 | 13:36:25 |
| 342.74 | 0.36700000 | 13:36:19 |
| 342.74 | 0.36700000 | 13:36:19 |
| 342.79 | 0.37200000 | 13:36:17 |
| 342.80 | 0.37000000 | 13:36:13 |
| 342.83 | 0.37700000 | 13:36:11 |
| 343.00 | 0.38400000 | 13:36:10 |
| 342.86 | 0.38800000 | 13:36:06 |
| 342.86 | 0.38800000 | 13:36:06 |
| 342.87 | 0.78700000 | 13:36:04 |
| 343.07 | 0.01500000 | 13:36:00 |
| 343.12 | 11.50700000 | 13:36:00 |
| 343.49 | 0.03200000 | 13:35:36 |
| 343.58 | 0.03200000 | 13:35:35 |
| 343.58 | 0.01500000 | 13:35:32 |
| 343.59 | 0.35300000 | 13:35:32 |
| 343.60 | 0.06300000 | 13:35:32 |
| 343.90 | 0.12700000 | 13:35:30 |
| 344.24 | 0.01500000 | 13:35:22 |
| 344.10 | 0.01500000 | 13:35:11 |
| 343.93 | 0.16000000 | 13:35:10 |
| 343.80 | 0.16000000 | 13:34:27 |
| 343.68 | 0.25400000 | 13:34:27 |
| 343.54 | 0.03600000 | 13:34:18 |
| 343.57 | 0.07300000 | 13:33:27 |
| 343.62 | 0.07300000 | 13:33:27 |
| 343.77 | 0.14400000 | 13:33:27 |
| 343.83 | 0.29000000 | 13:33:22 |
| 343.63 | 0.03800000 | 13:33:00 |
| 343.77 | 0.03600000 | 13:33:00 |
| 343.80 | 0.35800000 | 13:33:00 |
| 343.70 | 0.16000000 | 13:32:50 |
| 343.55 | 0.03600000 | 13:32:47 |
| 24時間 | |
|
変化
-0.61%
|
出来高
504
|
|
最高値
346.73
|
最安値
338.78
|
| 7日間 | |
|
変化
+0.53%
|
出来高
4,382
|
|
最高値
351.82
|
最安値
338.78
|
| 30日間 | |
|
変化
+2.42%
|
出来高
14,077
|
|
最高値
351.82
|
最安値
327.30
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する