Trades
WL
チャット
統計
ニュース
⦷
AAA
| 334.25 | 0.05000000 | 14:44:02 |
| 334.23 | 0.01000000 | 14:43:51 |
| 334.25 | 0.05000000 | 14:43:01 |
| 334.25 | 0.04000000 | 14:42:05 |
| 334.25 | 0.04000000 | 14:42:03 |
| 334.25 | 0.04000000 | 14:42:01 |
| 334.26 | 0.05000000 | 14:41:07 |
| 334.26 | 0.05000000 | 14:41:05 |
| 334.26 | 0.04000000 | 14:41:03 |
| 334.26 | 0.06000000 | 14:41:01 |
| 334.31 | 0.02000000 | 14:40:25 |
| 334.49 | 0.06000000 | 14:40:07 |
| 334.51 | 0.02000000 | 14:40:05 |
| 334.16 | 0.07000000 | 14:40:04 |
| 334.15 | 0.18000000 | 14:40:04 |
| 334.14 | 0.04000000 | 14:40:03 |
| 334.14 | 0.04000000 | 14:40:01 |
| 334.00 | 0.01000000 | 14:39:03 |
| 333.99 | 0.22000000 | 14:39:03 |
| 333.99 | 0.06000000 | 14:39:02 |
| 334.00 | 0.06000000 | 14:38:03 |
| 334.00 | 0.04000000 | 14:38:01 |
| 334.00 | 0.04000000 | 14:37:07 |
| 334.00 | 0.05000000 | 14:37:05 |
| 334.00 | 0.06000000 | 14:37:03 |
| 334.00 | 0.05000000 | 14:36:15 |
| 334.00 | 0.04000000 | 14:36:13 |
| 334.00 | 0.04000000 | 14:36:11 |
| 334.00 | 0.04000000 | 14:36:09 |
| 334.00 | 0.06000000 | 14:36:07 |
| 334.00 | 0.06000000 | 14:36:05 |
| 334.00 | 0.06000000 | 14:35:55 |
| 334.00 | 0.04000000 | 14:35:45 |
| 334.00 | 0.04000000 | 14:35:41 |
| 333.98 | 0.04000000 | 14:35:38 |
| 333.98 | 0.04000000 | 14:35:38 |
| 333.98 | 0.04000000 | 14:35:38 |
| 333.98 | 0.04000000 | 14:35:38 |
| 333.98 | 0.05000000 | 14:35:38 |
| 334.01 | 0.01000000 | 14:35:17 |
| 334.01 | 0.05000000 | 14:35:15 |
| 334.01 | 0.06000000 | 14:35:13 |
| 334.01 | 0.05000000 | 14:35:11 |
| 334.01 | 0.04000000 | 14:35:10 |
| 334.01 | 0.06000000 | 14:35:07 |
| 334.01 | 0.06000000 | 14:35:06 |
| 334.01 | 0.04000000 | 14:35:02 |
| 333.96 | 2.08000000 | 14:34:57 |
| 334.03 | 0.04000000 | 14:34:43 |
| 334.03 | 0.06000000 | 14:34:41 |
| 334.03 | 0.04000000 | 14:34:39 |
| 334.03 | 0.04000000 | 14:34:37 |
| 334.03 | 0.06000000 | 14:34:35 |
| 334.03 | 0.06000000 | 14:34:33 |
| 334.03 | 0.06000000 | 14:34:31 |
| 334.03 | 0.05000000 | 14:34:29 |
| 334.03 | 0.04000000 | 14:34:23 |
| 334.03 | 0.05000000 | 14:34:21 |
| 334.03 | 0.06000000 | 14:34:17 |
| 334.03 | 0.05000000 | 14:34:15 |
| 334.03 | 0.06000000 | 14:34:11 |
| 334.03 | 0.04000000 | 14:34:09 |
| 334.03 | 0.04000000 | 14:34:07 |
| 334.03 | 0.06000000 | 14:34:03 |
| 334.05 | 1.19000000 | 14:33:59 |
| 333.98 | 0.02000000 | 14:33:59 |
| 333.97 | 0.26000000 | 14:33:59 |
| 333.97 | 0.02000000 | 14:33:59 |
| 333.96 | 0.06000000 | 14:33:25 |
| 333.96 | 0.04000000 | 14:33:23 |
| 333.96 | 0.05000000 | 14:33:21 |
| 333.96 | 0.05000000 | 14:33:19 |
| 333.96 | 0.06000000 | 14:33:17 |
| 333.96 | 0.06000000 | 14:33:11 |
| 333.96 | 0.04000000 | 14:33:07 |
| 333.96 | 0.05000000 | 14:33:03 |
| 333.96 | 0.06000000 | 14:33:01 |
| 333.96 | 0.04000000 | 14:32:59 |
| 333.96 | 0.05000000 | 14:32:57 |
| 333.96 | 0.04000000 | 14:32:55 |
| 333.96 | 0.06000000 | 14:32:51 |
| 333.96 | 0.06000000 | 14:32:49 |
| 333.96 | 0.06000000 | 14:32:47 |
| 333.96 | 0.04000000 | 14:32:45 |
| 333.96 | 0.04000000 | 14:32:43 |
| 333.96 | 0.05000000 | 14:32:39 |
| 333.92 | 0.04000000 | 14:32:35 |
| 333.92 | 0.06000000 | 14:32:33 |
| 333.92 | 0.05000000 | 14:32:31 |
| 333.92 | 0.06000000 | 14:32:27 |
| 333.92 | 0.06000000 | 14:32:25 |
| 333.92 | 0.06000000 | 14:32:23 |
| 333.92 | 0.06000000 | 14:32:19 |
| 333.92 | 0.06000000 | 14:32:17 |
| 333.92 | 0.04000000 | 14:32:13 |
| 333.92 | 0.06000000 | 14:32:11 |
| 333.92 | 0.06000000 | 14:32:07 |
| 333.92 | 0.04000000 | 14:32:05 |
| 333.92 | 0.06000000 | 14:31:59 |
| 333.92 | 0.16000000 | 14:31:57 |
| 24時間 | |
|
変化
+0.45%
|
出来高
4,845
|
|
最高値
335.40
|
最安値
329.52
|
| 7日間 | |
|
変化
+5.97%
|
出来高
27,649
|
|
最高値
339.10
|
最安値
309.40
|
| 30日間 | |
|
変化
+12.43%
|
出来高
78,469
|
|
最高値
339.10
|
最安値
273.84
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する