Trades
WL
チャット
統計
ニュース
⦷
AAA
| 325.09 | 0.01300000 | 20:44:57 |
| 325.09 | 0.01800000 | 20:44:11 |
| 325.21 | 0.02100000 | 20:43:45 |
| 325.11 | 0.01800000 | 20:43:25 |
| 325.10 | 0.01200000 | 20:43:13 |
| 325.21 | 0.01500000 | 20:42:51 |
| 325.21 | 0.02200000 | 20:42:23 |
| 325.14 | 0.02200000 | 20:41:58 |
| 325.15 | 0.02000000 | 20:41:41 |
| 325.06 | 0.00700000 | 20:41:16 |
| 325.06 | 0.01100000 | 20:41:16 |
| 325.09 | 0.01700000 | 20:40:52 |
| 325.20 | 0.01200000 | 20:40:28 |
| 325.20 | 0.00700000 | 20:37:17 |
| 325.06 | 0.01000000 | 20:36:50 |
| 325.32 | 0.00500000 | 20:32:42 |
| 325.32 | 0.00900000 | 20:32:14 |
| 325.05 | 0.01400000 | 20:31:22 |
| 325.12 | 0.01700000 | 20:31:06 |
| 325.16 | 0.01700000 | 20:29:43 |
| 325.26 | 0.00300000 | 20:29:29 |
| 325.26 | 0.00600000 | 20:24:17 |
| 327.06 | 0.01000000 | 20:18:30 |
| 326.95 | 0.00600000 | 20:17:33 |
| 326.86 | 0.02100000 | 20:16:14 |
| 326.91 | 0.01600000 | 20:16:02 |
| 327.04 | 0.01300000 | 20:15:53 |
| 327.04 | 0.01500000 | 20:15:53 |
| 327.00 | 0.02100000 | 20:15:48 |
| 326.88 | 0.01500000 | 20:15:39 |
| 327.02 | 0.02100000 | 20:15:16 |
| 326.99 | 0.01300000 | 20:14:57 |
| 326.97 | 0.01300000 | 20:14:29 |
| 326.95 | 0.01900000 | 20:14:28 |
| 325.67 | 0.00400000 | 20:12:46 |
| 325.67 | 0.00500000 | 20:07:19 |
| 327.11 | 0.00700000 | 20:02:06 |
| 327.11 | 0.00400000 | 20:00:08 |
| 327.11 | 0.00600000 | 20:00:02 |
| 327.11 | 0.00200000 | 19:59:58 |
| 327.11 | 0.02000000 | 19:59:58 |
| 326.96 | 0.01300000 | 19:59:44 |
| 326.83 | 0.01900000 | 19:59:18 |
| 326.92 | 0.02000000 | 19:58:59 |
| 326.88 | 0.01700000 | 19:58:43 |
| 327.15 | 0.01200000 | 19:57:36 |
| 327.13 | 0.02000000 | 19:57:25 |
| 327.08 | 0.02100000 | 19:57:06 |
| 327.02 | 0.01400000 | 19:56:38 |
| 327.14 | 0.01300000 | 19:56:25 |
| 327.12 | 0.01700000 | 19:56:13 |
| 327.09 | 0.01500000 | 19:55:43 |
| 327.11 | 0.01600000 | 19:55:31 |
| 327.07 | 0.01800000 | 19:55:15 |
| 327.35 | 0.01400000 | 19:55:00 |
| 327.34 | 0.02100000 | 19:54:53 |
| 327.31 | 0.01200000 | 19:54:47 |
| 327.28 | 0.02100000 | 19:54:36 |
| 327.24 | 0.01500000 | 19:54:22 |
| 327.13 | 0.02100000 | 19:54:16 |
| 327.19 | 0.02000000 | 19:53:57 |
| 327.13 | 0.01500000 | 19:53:40 |
| 327.26 | 0.02200000 | 19:53:29 |
| 327.17 | 0.01700000 | 19:53:13 |
| 327.25 | 0.01500000 | 19:52:59 |
| 327.37 | 0.01700000 | 19:52:37 |
| 327.35 | 0.01300000 | 19:52:31 |
| 327.17 | 0.01700000 | 19:52:04 |
| 327.16 | 0.01800000 | 19:51:43 |
| 327.16 | 0.00400000 | 19:51:43 |
| 327.16 | 0.01000000 | 19:50:28 |
| 327.16 | 0.00600000 | 19:50:28 |
| 327.16 | 0.00700000 | 19:50:12 |
| 327.37 | 0.01200000 | 19:50:02 |
| 327.45 | 0.01200000 | 19:49:45 |
| 327.43 | 0.01700000 | 19:49:25 |
| 327.46 | 0.02000000 | 19:49:22 |
| 327.27 | 0.01000000 | 19:45:57 |
| 327.41 | 0.01700000 | 19:45:11 |
| 327.34 | 0.00800000 | 19:40:29 |
| 327.31 | 0.02000000 | 19:40:25 |
| 327.06 | 0.01900000 | 19:40:17 |
| 327.52 | 0.01600000 | 19:37:24 |
| 325.96 | 0.01300000 | 19:35:04 |
| 327.54 | 0.00100000 | 19:30:36 |
| 327.54 | 0.00500000 | 19:30:36 |
| 327.54 | 0.01700000 | 19:30:21 |
| 326.80 | 0.00200000 | 19:28:19 |
| 326.80 | 0.00700000 | 19:22:58 |
| 325.91 | 0.01900000 | 19:17:13 |
| 325.78 | 0.01600000 | 19:16:56 |
| 325.83 | 0.02100000 | 19:16:43 |
| 325.83 | 0.01800000 | 19:16:36 |
| 325.79 | 0.00900000 | 19:14:28 |
| 325.67 | 0.00500000 | 19:12:48 |
| 325.73 | 0.00600000 | 19:12:27 |
| 325.73 | 0.00800000 | 19:12:01 |
| 325.78 | 0.00500000 | 19:11:38 |
| 325.61 | 0.00400000 | 19:09:25 |
| 325.43 | 0.01600000 | 19:06:56 |
| 24時間 | |
|
変化
-0.58%
|
出来高
31
|
|
最高値
328.90
|
最安値
324.35
|
| 7日間 | |
|
変化
+5.04%
|
出来高
225
|
|
最高値
329.09
|
最安値
308.68
|
| 30日間 | |
|
変化
+4.26%
|
出来高
958
|
|
最高値
329.09
|
最安値
301.32
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する