Trades
WL
チャット
統計
ニュース
⦷
AAA
| 325.44 | 0.01300000 | 07:12:14 |
| 325.52 | 0.00600000 | 07:11:53 |
| 325.55 | 0.00700000 | 07:10:27 |
| 325.55 | 0.01000000 | 07:10:23 |
| 325.49 | 0.01400000 | 07:10:19 |
| 325.36 | 0.01500000 | 07:09:54 |
| 325.35 | 0.01500000 | 07:09:30 |
| 325.49 | 0.01400000 | 07:09:17 |
| 325.52 | 0.01400000 | 07:09:07 |
| 325.34 | 0.01300000 | 07:08:26 |
| 325.25 | 0.00900000 | 07:03:38 |
| 325.25 | 0.01000000 | 07:02:51 |
| 325.06 | 0.00800000 | 07:02:11 |
| 325.26 | 0.01600000 | 07:01:52 |
| 325.14 | 0.01400000 | 07:01:41 |
| 325.14 | 0.00700000 | 07:01:12 |
| 325.14 | 0.00500000 | 07:00:53 |
| 325.14 | 0.00300000 | 07:00:53 |
| 325.14 | 0.01100000 | 07:00:31 |
| 324.89 | 0.01600000 | 06:58:52 |
| 324.97 | 0.02000000 | 06:58:31 |
| 324.94 | 0.02000000 | 06:58:21 |
| 325.03 | 0.01600000 | 06:58:14 |
| 326.36 | 0.00500000 | 06:57:14 |
| 324.75 | 0.02200000 | 06:52:09 |
| 324.65 | 0.00900000 | 06:48:45 |
| 324.67 | 0.01900000 | 06:48:34 |
| 324.75 | 0.01900000 | 06:48:18 |
| 324.67 | 0.01200000 | 06:48:01 |
| 324.67 | 0.00100000 | 06:48:01 |
| 324.67 | 0.01300000 | 06:47:39 |
| 324.67 | 0.00500000 | 06:46:03 |
| 324.67 | 0.01700000 | 06:45:37 |
| 324.79 | 0.02000000 | 06:44:07 |
| 324.87 | 0.01500000 | 06:43:53 |
| 324.85 | 0.02200000 | 06:43:27 |
| 324.69 | 0.01800000 | 06:43:23 |
| 324.76 | 0.02100000 | 06:43:01 |
| 324.76 | 0.01300000 | 06:42:42 |
| 324.56 | 0.02000000 | 06:42:02 |
| 324.78 | 0.01300000 | 06:42:01 |
| 326.36 | 0.00500000 | 06:38:48 |
| 324.45 | 0.01800000 | 06:33:32 |
| 324.42 | 0.01300000 | 06:33:14 |
| 326.28 | 0.01300000 | 06:30:56 |
| 326.24 | 0.01300000 | 06:30:54 |
| 326.34 | 0.01700000 | 06:30:43 |
| 326.21 | 0.01400000 | 06:30:37 |
| 326.34 | 0.01400000 | 06:30:15 |
| 326.19 | 0.01400000 | 06:30:10 |
| 324.57 | 0.00600000 | 06:28:09 |
| 326.34 | 0.01300000 | 06:22:58 |
| 326.27 | 0.01700000 | 06:20:54 |
| 326.28 | 0.01900000 | 06:20:28 |
| 326.31 | 0.01600000 | 06:19:52 |
| 326.31 | 0.01600000 | 06:19:41 |
| 326.41 | 0.01700000 | 06:18:00 |
| 326.50 | 0.01800000 | 06:17:34 |
| 326.53 | 0.01400000 | 06:17:11 |
| 326.53 | 0.00800000 | 06:17:11 |
| 326.46 | 0.01000000 | 06:17:08 |
| 326.46 | 0.00200000 | 06:17:08 |
| 326.46 | 0.00400000 | 06:15:00 |
| 326.46 | 0.00600000 | 06:13:53 |
| 326.46 | 0.00900000 | 06:13:46 |
| 326.53 | 0.01200000 | 06:13:21 |
| 326.52 | 0.00500000 | 06:13:18 |
| 326.52 | 0.01000000 | 06:13:08 |
| 326.44 | 0.02100000 | 06:12:49 |
| 326.55 | 0.01600000 | 06:11:48 |
| 326.48 | 0.01600000 | 06:11:31 |
| 326.48 | 0.01200000 | 06:11:31 |
| 326.47 | 0.01400000 | 06:11:13 |
| 326.47 | 0.00100000 | 06:11:13 |
| 326.47 | 0.02000000 | 06:10:49 |
| 326.44 | 0.00800000 | 06:10:39 |
| 326.44 | 0.00600000 | 06:09:44 |
| 326.48 | 0.00500000 | 06:06:28 |
| 326.30 | 0.02000000 | 06:05:58 |
| 326.39 | 0.01900000 | 06:03:52 |
| 326.64 | 0.01200000 | 06:03:00 |
| 326.58 | 0.01700000 | 06:02:59 |
| 326.57 | 0.01900000 | 06:02:47 |
| 326.56 | 0.02000000 | 06:02:29 |
| 326.45 | 0.01900000 | 06:02:00 |
| 326.56 | 0.00200000 | 06:01:48 |
| 326.35 | 0.01700000 | 06:01:48 |
| 326.54 | 0.01900000 | 06:01:41 |
| 324.83 | 0.01700000 | 06:00:43 |
| 324.75 | 0.02100000 | 06:00:29 |
| 326.67 | 0.01800000 | 05:59:39 |
| 326.68 | 0.01500000 | 05:58:29 |
| 326.53 | 0.00700000 | 05:57:05 |
| 326.53 | 0.00100000 | 05:57:05 |
| 326.53 | 0.01500000 | 05:56:39 |
| 326.53 | 0.00600000 | 05:56:13 |
| 326.53 | 0.00200000 | 05:56:13 |
| 326.53 | 0.01500000 | 05:56:02 |
| 326.56 | 0.00600000 | 05:55:23 |
| 326.56 | 0.01000000 | 05:54:50 |
| 24時間 | |
|
変化
+2.78%
|
出来高
51
|
|
最高値
329.09
|
最安値
315.02
|
| 7日間 | |
|
変化
+5.15%
|
出来高
205
|
|
最高値
329.09
|
最安値
308.68
|
| 30日間 | |
|
変化
+4.37%
|
出来高
939
|
|
最高値
329.09
|
最安値
301.32
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
