Trades
WL
チャット
統計
ニュース
⦷
AAA
| 335.51 | 0.01600000 | 17:50:12 |
| 333.47 | 0.02100000 | 17:50:05 |
| 335.57 | 0.01300000 | 17:49:45 |
| 335.46 | 0.01500000 | 17:49:23 |
| 335.47 | 0.02100000 | 17:49:01 |
| 335.44 | 0.01900000 | 17:48:32 |
| 335.41 | 0.01500000 | 17:48:12 |
| 335.32 | 0.02000000 | 17:48:02 |
| 335.34 | 0.01800000 | 17:47:54 |
| 335.22 | 0.01500000 | 17:47:43 |
| 335.20 | 0.01900000 | 17:47:38 |
| 335.21 | 0.01200000 | 17:47:09 |
| 335.12 | 0.00600000 | 17:46:44 |
| 335.10 | 0.02100000 | 17:46:31 |
| 335.25 | 0.01600000 | 17:46:09 |
| 335.28 | 0.00700000 | 17:45:45 |
| 335.28 | 0.00700000 | 17:45:45 |
| 335.28 | 0.01200000 | 17:45:14 |
| 335.27 | 0.01300000 | 17:45:00 |
| 335.56 | 0.01500000 | 17:44:33 |
| 335.59 | 0.01900000 | 17:44:27 |
| 335.40 | 0.01400000 | 17:44:09 |
| 335.37 | 0.02100000 | 17:43:59 |
| 335.57 | 0.01800000 | 17:43:47 |
| 335.42 | 0.01200000 | 17:43:30 |
| 335.53 | 0.01900000 | 17:43:16 |
| 335.49 | 0.01600000 | 17:42:57 |
| 335.46 | 0.01200000 | 17:42:31 |
| 335.48 | 0.01200000 | 17:42:19 |
| 335.48 | 0.00900000 | 17:42:07 |
| 335.41 | 0.01000000 | 17:41:51 |
| 335.41 | 0.01000000 | 17:41:22 |
| 335.41 | 0.01000000 | 17:41:22 |
| 335.41 | 0.00800000 | 17:41:01 |
| 335.40 | 0.01800000 | 17:40:34 |
| 335.24 | 0.01300000 | 17:40:07 |
| 335.42 | 0.01400000 | 17:39:48 |
| 335.59 | 0.01600000 | 17:39:34 |
| 335.82 | 0.01000000 | 17:39:20 |
| 335.67 | 0.01300000 | 17:39:12 |
| 335.67 | 0.02000000 | 17:39:12 |
| 335.66 | 0.02200000 | 17:39:03 |
| 335.58 | 0.01800000 | 17:38:49 |
| 335.66 | 0.01100000 | 17:38:32 |
| 335.63 | 0.01900000 | 17:38:27 |
| 335.60 | 0.01800000 | 17:38:24 |
| 335.54 | 0.01800000 | 17:38:03 |
| 335.53 | 0.01600000 | 17:37:43 |
| 335.53 | 0.01200000 | 17:37:32 |
| 335.53 | 0.00100000 | 17:37:32 |
| 335.36 | 0.01900000 | 17:37:03 |
| 335.53 | 0.02000000 | 17:36:46 |
| 335.51 | 0.02000000 | 17:36:21 |
| 335.28 | 0.01400000 | 17:36:19 |
| 335.26 | 0.02100000 | 17:35:59 |
| 335.75 | 0.01300000 | 17:35:38 |
| 335.62 | 0.01600000 | 17:35:29 |
| 335.47 | 0.01400000 | 17:35:28 |
| 335.37 | 0.01200000 | 17:35:22 |
| 335.36 | 0.01200000 | 17:35:20 |
| 335.30 | 0.01300000 | 17:35:15 |
| 335.28 | 0.01800000 | 17:34:58 |
| 335.55 | 0.01900000 | 17:34:30 |
| 335.39 | 0.01900000 | 17:34:01 |
| 335.30 | 0.02200000 | 17:33:51 |
| 335.38 | 0.01800000 | 17:33:21 |
| 335.52 | 0.02200000 | 17:32:54 |
| 335.30 | 0.01900000 | 17:32:27 |
| 335.33 | 0.01500000 | 17:32:00 |
| 335.33 | 0.00200000 | 17:32:00 |
| 335.33 | 0.01000000 | 17:31:11 |
| 335.33 | 0.00700000 | 17:30:53 |
| 335.48 | 0.02000000 | 17:30:33 |
| 335.60 | 0.02000000 | 17:30:16 |
| 335.50 | 0.01600000 | 17:30:01 |
| 335.40 | 0.01200000 | 17:29:56 |
| 335.58 | 0.01200000 | 17:29:53 |
| 335.52 | 0.01600000 | 17:29:50 |
| 335.12 | 0.02100000 | 17:29:43 |
| 335.20 | 0.01800000 | 17:29:15 |
| 335.18 | 0.01600000 | 17:28:47 |
| 335.47 | 0.00600000 | 17:28:20 |
| 335.51 | 0.01600000 | 17:28:03 |
| 335.52 | 0.00500000 | 17:27:50 |
| 335.56 | 0.01500000 | 17:27:36 |
| 335.56 | 0.00400000 | 17:27:36 |
| 335.56 | 0.01700000 | 17:27:17 |
| 335.54 | 0.01400000 | 17:27:04 |
| 335.69 | 0.02100000 | 17:26:39 |
| 335.65 | 0.01600000 | 17:26:37 |
| 335.73 | 0.01200000 | 17:26:10 |
| 335.62 | 0.02100000 | 17:26:01 |
| 335.72 | 0.02000000 | 17:25:57 |
| 335.39 | 0.01700000 | 17:25:42 |
| 335.37 | 0.01300000 | 17:25:36 |
| 335.54 | 0.02000000 | 17:25:18 |
| 335.61 | 0.01200000 | 17:25:00 |
| 335.71 | 0.01100000 | 17:24:09 |
| 335.61 | 0.01800000 | 17:23:59 |
| 335.82 | 0.01900000 | 17:23:37 |
| 24時間 | |
|
変化
+1.37%
|
出来高
47
|
|
最高値
336.41
|
最安値
330.96
|
| 7日間 | |
|
変化
+6.39%
|
出来高
255
|
|
最高値
340.82
|
最安値
312.76
|
| 30日間 | |
|
変化
+12.74%
|
出来高
649
|
|
最高値
340.82
|
最安値
274.23
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する