Trades
WL
チャット
統計
ニュース
⦷
AAA
| 333.42 | 0.23000000 | 10:13:04 |
| 333.32 | 0.04000000 | 10:13:04 |
| 333.32 | 0.10000000 | 10:13:04 |
| 333.32 | 0.17000000 | 10:13:04 |
| 333.32 | 0.08000000 | 10:13:04 |
| 333.32 | 0.19000000 | 10:13:04 |
| 333.31 | 0.14000000 | 10:13:00 |
| 333.76 | 0.03000000 | 10:09:28 |
| 333.77 | 0.23000000 | 10:09:28 |
| 333.81 | 0.15000000 | 10:09:24 |
| 333.69 | 0.16000000 | 10:09:24 |
| 333.73 | 0.03000000 | 10:09:23 |
| 333.75 | 0.23000000 | 10:09:23 |
| 333.70 | 0.21000000 | 10:09:23 |
| 333.74 | 0.08000000 | 10:09:19 |
| 333.67 | 0.02000000 | 10:09:18 |
| 333.60 | 0.04000000 | 10:09:18 |
| 333.60 | 0.25000000 | 10:09:18 |
| 333.60 | 0.25000000 | 10:09:18 |
| 333.60 | 0.25000000 | 10:09:18 |
| 333.48 | 0.23000000 | 10:06:32 |
| 333.53 | 0.02000000 | 10:03:04 |
| 333.34 | 0.13000000 | 10:02:51 |
| 333.33 | 0.02000000 | 10:02:14 |
| 333.39 | 0.28000000 | 10:02:07 |
| 333.38 | 0.09000000 | 10:02:03 |
| 333.38 | 0.14000000 | 10:02:03 |
| 333.38 | 0.11000000 | 10:02:03 |
| 333.33 | 0.03000000 | 10:01:58 |
| 333.33 | 0.22000000 | 10:01:58 |
| 333.32 | 0.01000000 | 10:01:54 |
| 333.31 | 0.07000000 | 10:01:53 |
| 333.31 | 0.18000000 | 10:01:53 |
| 333.45 | 0.04000000 | 10:01:21 |
| 333.46 | 0.12000000 | 10:01:13 |
| 333.48 | 0.12000000 | 10:01:12 |
| 333.48 | 0.02000000 | 10:01:00 |
| 333.50 | 0.24000000 | 10:00:58 |
| 333.50 | 0.03000000 | 10:00:58 |
| 333.49 | 0.17000000 | 10:00:57 |
| 333.49 | 0.09000000 | 10:00:57 |
| 333.49 | 0.08000000 | 10:00:57 |
| 333.49 | 0.08000000 | 10:00:57 |
| 333.49 | 0.25000000 | 10:00:57 |
| 333.48 | 0.03000000 | 10:00:47 |
| 333.40 | 0.04000000 | 10:00:47 |
| 333.40 | 0.04000000 | 10:00:47 |
| 333.31 | 0.02000000 | 10:00:44 |
| 333.32 | 0.23000000 | 09:59:07 |
| 333.31 | 0.02000000 | 09:59:06 |
| 333.46 | 0.02000000 | 09:59:02 |
| 333.46 | 0.18000000 | 09:59:02 |
| 333.47 | 0.06000000 | 09:59:02 |
| 333.47 | 0.24000000 | 09:59:02 |
| 333.63 | 0.18000000 | 09:58:46 |
| 333.48 | 0.08000000 | 09:58:24 |
| 333.50 | 0.09000000 | 09:58:21 |
| 333.51 | 0.04000000 | 09:58:14 |
| 333.49 | 0.09000000 | 09:58:06 |
| 333.41 | 0.04000000 | 09:57:07 |
| 333.34 | 0.03000000 | 09:56:14 |
| 333.34 | 0.04000000 | 09:56:14 |
| 333.34 | 0.04000000 | 09:56:14 |
| 333.30 | 0.17000000 | 09:56:14 |
| 333.32 | 0.03000000 | 09:56:00 |
| 333.24 | 0.23000000 | 09:55:00 |
| 333.30 | 0.12000000 | 09:54:20 |
| 333.30 | 0.13000000 | 09:54:20 |
| 333.28 | 0.09000000 | 09:54:14 |
| 333.28 | 0.19000000 | 09:54:14 |
| 333.28 | 0.06000000 | 09:54:14 |
| 333.28 | 0.14000000 | 09:54:14 |
| 333.28 | 0.11000000 | 09:54:14 |
| 333.65 | 0.23000000 | 09:53:00 |
| 333.66 | 0.13000000 | 09:52:47 |
| 333.63 | 0.06000000 | 09:52:35 |
| 333.63 | 0.15000000 | 09:52:35 |
| 333.63 | 0.11000000 | 09:52:35 |
| 333.63 | 0.01000000 | 09:52:35 |
| 333.63 | 0.25000000 | 09:52:35 |
| 333.80 | 0.30000000 | 09:52:32 |
| 333.79 | 0.30000000 | 09:52:32 |
| 333.64 | 0.18000000 | 09:52:32 |
| 333.64 | 0.03000000 | 09:52:32 |
| 333.55 | 0.22000000 | 09:52:31 |
| 333.63 | 0.29000000 | 09:52:31 |
| 333.63 | 0.23000000 | 09:52:31 |
| 333.59 | 0.15000000 | 09:52:05 |
| 333.58 | 0.04000000 | 09:45:06 |
| 333.59 | 0.07000000 | 09:45:00 |
| 333.59 | 0.38000000 | 09:45:00 |
| 333.59 | 0.03000000 | 09:45:00 |
| 333.59 | 0.12000000 | 09:45:00 |
| 333.59 | 0.23000000 | 09:45:00 |
| 333.70 | 0.23000000 | 09:44:13 |
| 333.70 | 0.20000000 | 09:44:13 |
| 333.69 | 0.06000000 | 09:44:13 |
| 333.68 | 0.23000000 | 09:44:13 |
| 333.67 | 0.20000000 | 09:44:13 |
| 333.66 | 0.23000000 | 09:44:13 |
| 24時間 | |
|
変化
+0.17%
|
出来高
4,820
|
|
最高値
334.74
|
最安値
329.06
|
| 7日間 | |
|
変化
+5.81%
|
出来高
20,659
|
|
最高値
339.17
|
最安値
312.00
|
| 30日間 | |
|
変化
+12.12%
|
出来高
58,212
|
|
最高値
339.17
|
最安値
273.13
|
Apple’s latest AI-infused iPhones have beaten analyst sales expectations for the quarter, pushing the tech player’s earnings past Wall Street estimates.
cointelegraph.com
Nov 1, 2024 05:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する