APLD/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

16.42	0.16000000	21:14:01
16.40	0.06000000	21:14:00
16.41	0.01000000	21:13:36
16.40	1.44000000	21:13:36
16.40	1.97000000	21:13:36
16.40	2.00000000	21:13:36
16.39	0.04000000	21:13:36
16.39	1.44000000	21:13:36
16.38	1.44000000	21:13:36
16.38	0.13000000	21:13:36
16.38	0.01000000	21:12:01
16.34	0.01000000	21:12:00
16.37	0.61000000	21:11:45
16.37	0.28000000	21:11:01
16.34	0.11000000	21:11:00
16.38	14.30000000	21:10:53
16.38	0.01000000	21:09:01
16.38	0.01000000	21:09:01
16.36	0.27000000	21:08:29
16.35	0.01000000	21:08:29
16.31	0.32000000	21:08:01
16.31	0.01000000	21:07:01
16.31	0.19000000	21:06:01
16.31	0.30000000	21:06:01
16.25	1.43000000	21:05:02
16.30	0.01000000	21:05:01
16.30	1.22000000	21:05:00
16.30	1.22000000	21:05:00
16.28	1.43000000	21:05:00
16.29	1.44000000	21:05:00
16.29	2.00000000	21:05:00
16.28	1.72000000	21:05:00
16.28	1.44000000	21:05:00
16.28	2.00000000	21:05:00
16.27	1.58000000	21:05:00
16.27	0.13000000	21:04:02
16.27	0.29000000	21:04:01
16.25	5.31000000	21:03:42
16.25	1.49000000	21:03:42
16.26	0.88000000	21:03:42
16.26	3.59000000	21:03:42
16.26	1.44000000	21:03:42
16.26	2.00000000	21:03:42
16.31	0.07000000	21:03:02
16.31	0.11000000	21:03:02
16.27	0.70000000	21:02:35
16.27	1.44000000	21:02:35
16.28	1.44000000	21:02:35
16.31	1.44000000	21:02:35
16.30	0.19000000	21:02:35
16.26	0.42000000	21:02:02
16.30	0.04000000	21:01:01
16.30	0.06000000	21:01:01
16.30	1.44000000	21:00:36
16.30	2.00000000	21:00:36
16.34	0.02000000	20:59:01
16.34	0.06000000	20:59:01
16.30	2.90000000	20:58:29
16.28	0.54000000	20:58:01
16.28	0.03000000	20:58:00
16.26	0.01000000	20:57:39
16.26	3.58000000	20:57:39
16.27	1.89000000	20:57:07
16.27	1.21000000	20:57:07
16.27	1.25000000	20:57:07
16.24	3.56000000	20:57:02
16.24	1.89000000	20:57:02
16.24	2.00000000	20:57:02
16.24	1.25000000	20:57:02
16.24	1.21000000	20:57:02
16.24	1.08000000	20:57:02
16.25	2.12000000	20:57:02
16.25	2.00000000	20:57:02
16.25	1.45000000	20:57:02
16.26	1.44000000	20:57:02
16.26	2.00000000	20:57:02
16.30	0.02000000	20:57:01
16.30	0.07000000	20:57:01
16.29	0.01000000	20:56:27
16.29	3.58000000	20:56:27
16.31	0.02000000	20:54:01
16.31	0.02000000	20:54:01
16.31	0.01000000	20:54:00
16.32	1.45000000	20:53:00
16.30	0.03000000	20:51:01
16.30	0.07000000	20:51:01
16.30	0.01000000	20:51:00
16.30	0.13000000	20:50:12
16.31	1.45000000	20:50:12
16.31	2.00000000	20:50:12
16.35	0.04000000	20:50:01
16.35	0.07000000	20:50:01
16.34	0.04000000	20:50:00
16.29	0.01000000	20:49:02
16.29	3.58000000	20:49:02
16.31	0.06000000	20:48:01
16.31	0.14000000	20:48:01
16.28	0.04000000	20:48:00
16.28	0.01000000	20:48:00
16.35	0.01000000	20:47:37

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -8.93%	出来高 21,119
最高値 18.61	最安値 16.22
7日間
変化 -10.22%	出来高 74,075
最高値 20.75	最安値 16.22
30日間
変化 -35.61%	出来高 370,457
最高値 26.30	最安値 16.22