APLD/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

30.76	4.16000000	16:31:35
30.76	0.58000000	16:31:35
30.69	39.60000000	16:30:37
30.63	3.48000000	16:30:31
30.63	0.31000000	16:30:31
30.63	0.09000000	16:30:31
30.63	0.31000000	16:30:31
30.63	0.31000000	16:30:31
30.64	0.15000000	16:30:31
30.64	24.74000000	16:30:31
30.64	5.00000000	16:30:31
30.65	0.36000000	16:30:31
30.65	5.00000000	16:30:31
30.66	4.82000000	16:30:31
30.68	0.43000000	16:30:31
30.68	5.00000000	16:30:31
30.71	12.66000000	16:30:28
30.72	0.58000000	16:30:19
30.74	0.14000000	16:30:00
30.73	13.26000000	16:29:44
30.71	13.29000000	16:29:10
30.75	0.49000000	16:28:19
30.66	0.18000000	16:28:19
30.75	0.48000000	16:28:19
30.71	13.29000000	16:25:32
30.71	0.35000000	16:25:31
30.71	15.40000000	16:25:30
30.71	17.79000000	16:25:28
30.70	9.03000000	16:25:24
30.72	0.21000000	16:24:19
30.72	13.72000000	16:24:12
30.78	13.31000000	16:21:44
30.78	13.33000000	16:20:11
30.79	15.39000000	16:20:07
30.84	0.41000000	16:19:29
30.83	0.41000000	16:19:28
30.83	2.27000000	16:19:27
30.83	20.90000000	16:19:27
30.83	0.41000000	16:19:27
30.85	5.00000000	16:18:21
30.82	0.45000000	16:18:14
30.84	12.76000000	16:17:35
30.83	5.00000000	16:17:32
30.84	0.12000000	16:17:05
30.85	10.36000000	16:16:53
30.83	0.46000000	16:16:10
30.84	1.36000000	16:16:05
30.84	1.82000000	16:16:01
30.84	3.18000000	16:16:01
30.86	2.84000000	16:16:00
30.88	0.34000000	16:16:00
30.92	0.51000000	16:15:40
30.92	0.04000000	16:15:26
30.91	20.81000000	16:15:22
30.91	2.17000000	16:15:22
30.91	13.19000000	16:15:22
30.91	13.20000000	16:15:20
30.90	6.47000000	16:15:15
30.90	26.35000000	16:15:15
30.90	13.19000000	16:15:06
30.90	27.37000000	16:15:04
30.93	11.79000000	16:15:02
30.93	10.00000000	16:15:02
30.93	20.00000000	16:15:02
30.93	80.00000000	16:15:02
30.81	0.01000000	16:13:01
30.84	0.50000000	16:12:42
30.79	0.07000000	16:12:00
30.82	0.52000000	16:11:21
30.82	6.04000000	16:11:20
30.83	0.52000000	16:11:19
30.83	0.20000000	16:11:18
30.86	0.52000000	16:11:15
30.86	0.52000000	16:11:14
30.86	0.52000000	16:11:13
30.86	0.52000000	16:11:12
30.85	0.52000000	16:11:11
30.84	0.52000000	16:11:09
30.87	0.52000000	16:11:05
30.85	0.22000000	16:11:04
30.90	0.20000000	16:11:01
30.81	0.22000000	16:11:00
30.86	0.53000000	16:10:41
30.88	0.53000000	16:10:40
30.87	0.53000000	16:10:39
30.86	0.53000000	16:10:35
30.89	0.80000000	16:10:20
30.89	0.35000000	16:10:20
30.88	0.54000000	16:10:02
30.88	13.13000000	16:10:01
30.88	0.54000000	16:10:01
30.88	0.80000000	16:10:00
30.88	0.54000000	16:09:59
30.88	0.54000000	16:09:58
30.88	0.54000000	16:09:57
30.87	0.54000000	16:09:56
30.87	0.54000000	16:09:55
30.87	0.54000000	16:09:54
30.87	0.54000000	16:09:53
30.87	0.54000000	16:09:52

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.25%	出来高 126,264
最高値 31.52	最安値 29.04
7日間
変化 +19.64%	出来高 458,410
最高値 31.52	最安値 24.03
30日間
変化 +19.64%	出来高 458,410
最高値 31.52	最安値 24.03