APLD/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

26.28	0.01000000	22:34:01
26.28	0.97000000	22:32:01
26.28	0.80000000	22:32:00
26.30	3.18000000	22:31:49
26.30	0.26000000	22:31:49
26.30	1.89000000	22:31:49
26.30	4.00000000	22:31:49
26.30	0.22000000	22:31:49
26.29	7.22000000	22:31:49
26.29	4.00000000	22:31:49
26.28	0.20000000	22:31:49
26.28	7.22000000	22:31:49
26.28	3.81000000	22:31:49
26.28	0.56000000	22:31:49
26.28	1.22000000	22:31:49
26.28	4.00000000	22:31:49
26.27	19.20000000	22:31:49
26.27	19.22000000	22:31:49
26.26	7.61000000	22:31:11
26.26	7.61000000	22:31:02
26.26	7.61000000	22:31:01
26.26	7.61000000	22:31:00
26.27	1.42000000	22:30:59
26.27	3.58000000	22:30:59
26.27	4.03000000	22:30:59
26.26	6.39000000	22:30:50
26.26	1.22000000	22:30:50
26.25	7.61000000	22:30:46
26.25	7.61000000	22:30:46
26.25	7.61000000	22:30:45
26.25	7.61000000	22:30:44
26.25	1.75000000	22:30:42
26.25	0.86000000	22:30:42
26.25	5.00000000	22:30:42
26.25	15.23000000	22:29:50
26.25	3.81000000	22:29:50
26.25	13.82000000	22:29:50
26.25	0.80000000	22:29:50
26.25	0.62000000	22:29:50
26.25	3.81000000	22:29:50
26.25	14.60000000	22:29:49
26.25	0.64000000	22:29:49
26.25	3.81000000	22:29:49
26.25	15.23000000	22:29:48
26.25	3.81000000	22:29:48
26.25	15.23000000	22:29:48
26.25	3.81000000	22:29:48
26.25	18.49000000	22:29:42
26.25	0.56000000	22:29:42
26.26	0.90000000	22:29:41
26.26	3.81000000	22:29:41
26.26	0.77000000	22:29:41
26.25	19.05000000	22:29:41
26.25	15.24000000	22:29:40
26.25	3.81000000	22:29:40
26.25	19.03000000	22:29:39
26.25	15.22000000	22:29:38
26.25	3.81000000	22:29:38
26.25	9.32000000	22:29:37
26.25	3.81000000	22:29:37
26.25	4.00000000	22:29:37
26.25	1.90000000	22:29:37
26.26	1.89000000	22:29:36
26.26	1.01000000	22:29:35
26.26	0.88000000	22:29:35
26.26	1.89000000	22:29:35
26.26	1.90000000	22:29:35
26.25	6.26000000	22:29:32
26.25	3.81000000	22:29:32
26.25	1.90000000	22:29:32
26.25	1.90000000	22:29:32
26.25	1.90000000	22:29:32
26.25	1.90000000	22:29:32
26.25	1.36000000	22:29:32
26.26	19.03000000	22:29:31
26.26	5.51000000	22:29:29
26.26	4.00000000	22:29:29
26.26	3.81000000	22:29:29
26.26	3.81000000	22:29:29
26.26	1.90000000	22:29:29
26.27	1.89000000	22:29:29
26.27	1.89000000	22:29:29
26.27	1.89000000	22:29:28
26.27	1.89000000	22:29:28
26.27	0.39000000	22:29:28
26.27	0.87000000	22:29:28
26.27	0.63000000	22:29:28
26.27	1.89000000	22:29:28
26.27	1.89000000	22:29:28
26.27	1.89000000	22:29:27
26.27	1.89000000	22:29:27
26.27	0.59000000	22:29:27
26.27	0.63000000	22:29:27
26.27	0.67000000	22:29:27
26.27	1.02000000	22:29:27
26.27	0.87000000	22:29:27
26.27	1.89000000	22:29:27
26.27	1.05000000	22:29:26
26.27	0.60000000	22:29:26
26.27	0.24000000	22:29:26

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.38%	出来高 171,582
最高値 26.55	最安値 26.09
7日間
変化 +2.54%	出来高 548,312
最高値 26.55	最安値 23.70
30日間
変化 -11.57%	出来高 757,009
最高値 32.98	最安値 23.70