Trades
WL
チャット
統計
ニュース
⦷
AAA
| 337.970 | 7.43500000 | 10:17:29 |
| 337.970 | 9.13400000 | 10:17:29 |
| 338.240 | 0.03600000 | 10:15:33 |
| 337.960 | 3.00000000 | 10:15:25 |
| 337.490 | 3.53700000 | 10:15:20 |
| 337.490 | 8.70400000 | 10:15:20 |
| 337.490 | 4.35200000 | 10:15:20 |
| 337.190 | 7.55300000 | 10:13:42 |
| 337.190 | 9.05400000 | 10:13:42 |
| 337.460 | 3.00000000 | 10:06:36 |
| 337.450 | 8.98400000 | 10:06:35 |
| 337.450 | 4.49200000 | 10:06:35 |
| 336.900 | 3.00000000 | 10:05:19 |
| 337.740 | 1.75800000 | 10:04:24 |
| 337.700 | 0.62100000 | 10:04:24 |
| 337.690 | 0.62100000 | 10:04:24 |
| 337.380 | 0.03600000 | 10:03:10 |
| 338.190 | 3.00000000 | 10:02:55 |
| 338.130 | 5.29600000 | 10:02:11 |
| 338.130 | 0.44900000 | 10:01:37 |
| 337.640 | 1.48000000 | 10:01:23 |
| 337.640 | 1.48000000 | 10:01:22 |
| 337.790 | 9.51100000 | 09:57:59 |
| 337.790 | 4.75500000 | 09:57:59 |
| 337.860 | 6.62300000 | 09:56:22 |
| 337.860 | 9.95100000 | 09:56:21 |
| 338.150 | 4.98200000 | 09:56:20 |
| 338.150 | 9.96500000 | 09:56:20 |
| 338.680 | 6.44400000 | 09:55:29 |
| 338.680 | 10.09000000 | 09:55:29 |
| 337.930 | 0.37200000 | 09:55:21 |
| 337.870 | 3.00000000 | 09:55:01 |
| 338.410 | 3.00000000 | 09:54:17 |
| 338.820 | 2.64900000 | 09:54:14 |
| 338.820 | 2.64900000 | 09:54:14 |
| 338.590 | 2.60500000 | 09:54:13 |
| 338.590 | 2.60500000 | 09:54:13 |
| 338.340 | 0.06800000 | 09:54:12 |
| 338.320 | 1.68000000 | 09:54:12 |
| 338.320 | 10.47900000 | 09:54:12 |
| 338.320 | 2.61900000 | 09:54:12 |
| 338.270 | 0.37000000 | 09:54:12 |
| 337.950 | 4.86400000 | 09:53:38 |
| 337.740 | 3.00000000 | 09:53:11 |
| 337.130 | 0.03300000 | 09:53:07 |
| 336.620 | 6.89000000 | 09:52:53 |
| 336.620 | 9.74500000 | 09:52:53 |
| 336.400 | 0.10800000 | 09:52:38 |
| 336.210 | 5.09200000 | 09:52:06 |
| 336.210 | 5.09200000 | 09:52:06 |
| 336.210 | 5.09200000 | 09:52:06 |
| 334.880 | 0.30900000 | 09:45:31 |
| 334.560 | 7.59400000 | 09:40:01 |
| 334.560 | 9.14400000 | 09:40:01 |
| 334.590 | 3.00000000 | 09:38:40 |
| 335.490 | 6.07700000 | 09:34:55 |
| 335.490 | 10.61500000 | 09:34:55 |
| 335.750 | 10.65400000 | 09:33:33 |
| 336.120 | 4.23700000 | 09:32:46 |
| 336.120 | 10.59300000 | 09:32:46 |
| 335.050 | 8.04200000 | 09:29:11 |
| 335.050 | 8.67100000 | 09:29:11 |
| 334.500 | 4.40000000 | 09:26:06 |
| 334.500 | 8.80000000 | 09:26:06 |
| 333.770 | 3.00000000 | 09:23:38 |
| 334.180 | 7.87400000 | 09:23:05 |
| 334.180 | 8.88300000 | 09:23:05 |
| 333.880 | 0.10800000 | 09:22:33 |
| 334.270 | 9.00700000 | 09:21:51 |
| 334.450 | 3.00000000 | 09:21:37 |
| 334.890 | 0.27300000 | 09:21:03 |
| 334.420 | 3.00000000 | 09:20:51 |
| 334.730 | 0.47800000 | 09:20:46 |
| 334.780 | 1.78300000 | 09:19:34 |
| 334.780 | 4.98100000 | 09:19:34 |
| 334.780 | 9.96300000 | 09:19:34 |
| 334.770 | 3.00000000 | 09:19:34 |
| 335.160 | 0.27200000 | 09:19:09 |
| 334.700 | 3.00000000 | 09:19:07 |
| 334.660 | 0.29500000 | 09:19:06 |
| 335.650 | 0.46900000 | 09:18:35 |
| 335.650 | 2.53100000 | 09:18:35 |
| 335.590 | 3.00000000 | 09:18:10 |
| 336.090 | 3.00000000 | 09:18:04 |
| 336.100 | 3.00000000 | 09:17:33 |
| 336.160 | 3.00000000 | 09:17:28 |
| 336.240 | 3.00000000 | 09:17:27 |
| 336.290 | 1.00000000 | 09:17:25 |
| 336.400 | 0.10800000 | 09:17:16 |
| 335.980 | 2.00000000 | 09:17:11 |
| 336.040 | 0.06900000 | 09:17:07 |
| 335.460 | 3.00000000 | 09:17:02 |
| 335.810 | 2.72900000 | 09:17:00 |
| 335.810 | 2.52900000 | 09:17:00 |
| 335.630 | 5.66000000 | 09:17:00 |
| 335.990 | 2.77000000 | 09:16:59 |
| 335.570 | 0.63000000 | 09:16:56 |
| 335.430 | 1.72400000 | 09:16:08 |
| 335.430 | 2.99400000 | 09:16:08 |
| 335.430 | 8.98200000 | 09:16:08 |
| 24時間 | |
|
変化
+0.81%
|
出来高
10,142
|
|
最高値
339.090
|
最安値
319.380
|
| 7日間 | |
|
変化
-14.33%
|
出来高
37,786
|
|
最高値
400.110
|
最安値
314.780
|
| 30日間 | |
|
変化
-33.29%
|
出来高
104,491
|
|
最高値
511.350
|
最安値
314.780
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する