Trades
WL
チャット
統計
ニュース
⦷
AAA
| 374.52 | 0.01000000 | 21:11:51 |
| 374.33 | 0.14000000 | 21:10:11 |
| 374.70 | 0.14000000 | 21:08:31 |
| 375.16 | 0.14000000 | 21:06:51 |
| 374.28 | 0.14000000 | 21:05:11 |
| 373.36 | 0.14000000 | 21:03:31 |
| 373.21 | 0.08000000 | 21:01:51 |
| 372.90 | 0.14000000 | 21:00:11 |
| 373.53 | 0.14000000 | 20:58:31 |
| 373.29 | 0.01000000 | 20:56:51 |
| 374.15 | 0.14000000 | 20:55:11 |
| 374.28 | 0.02000000 | 20:53:31 |
| 374.22 | 0.01000000 | 20:51:51 |
| 373.61 | 0.05000000 | 20:50:11 |
| 372.13 | 0.14000000 | 20:48:31 |
| 371.37 | 0.08000000 | 20:46:50 |
| 371.40 | 0.14000000 | 20:45:10 |
| 371.33 | 0.14000000 | 20:43:30 |
| 371.24 | 0.14000000 | 20:41:50 |
| 371.09 | 0.14000000 | 20:40:10 |
| 371.06 | 0.14000000 | 20:38:30 |
| 371.99 | 0.14000000 | 20:36:50 |
| 371.99 | 0.14000000 | 20:35:10 |
| 372.10 | 0.14000000 | 20:33:30 |
| 371.98 | 0.14000000 | 20:31:50 |
| 372.17 | 0.14000000 | 20:30:10 |
| 372.79 | 0.14000000 | 20:28:30 |
| 371.97 | 0.10000000 | 20:26:50 |
| 372.67 | 0.01000000 | 20:25:10 |
| 372.33 | 0.14000000 | 20:23:30 |
| 371.56 | 0.14000000 | 20:21:50 |
| 371.21 | 0.02000000 | 20:20:10 |
| 372.02 | 0.14000000 | 20:18:30 |
| 371.46 | 0.14000000 | 20:16:50 |
| 371.75 | 0.14000000 | 20:15:10 |
| 371.46 | 0.02000000 | 20:14:12 |
| 371.36 | 0.12000000 | 20:11:50 |
| 370.83 | 0.14000000 | 20:10:10 |
| 370.46 | 0.14000000 | 20:08:30 |
| 370.79 | 0.14000000 | 20:06:50 |
| 370.26 | 0.14000000 | 20:05:10 |
| 370.18 | 0.01000000 | 20:03:30 |
| 370.50 | 0.10000000 | 20:01:50 |
| 371.12 | 0.11000000 | 20:00:10 |
| 371.44 | 0.14000000 | 19:58:30 |
| 370.97 | 0.14000000 | 19:56:50 |
| 370.63 | 0.14000000 | 19:55:10 |
| 371.54 | 0.02000000 | 19:54:12 |
| 371.30 | 0.01000000 | 19:51:44 |
| 370.76 | 0.14000000 | 19:48:24 |
| 369.97 | 0.14000000 | 19:46:44 |
| 369.94 | 0.08000000 | 19:45:04 |
| 369.83 | 0.14000000 | 19:43:24 |
| 369.43 | 0.14000000 | 19:41:44 |
| 368.84 | 0.07000000 | 19:40:04 |
| 369.30 | 0.05000000 | 19:38:24 |
| 369.60 | 0.01000000 | 19:36:44 |
| 370.63 | 0.14000000 | 19:35:04 |
| 369.74 | 0.10000000 | 19:33:24 |
| 369.80 | 0.14000000 | 19:31:44 |
| 369.56 | 0.01000000 | 19:30:04 |
| 370.22 | 0.02000000 | 19:28:24 |
| 370.24 | 0.14000000 | 19:26:44 |
| 369.95 | 0.14000000 | 19:25:04 |
| 370.26 | 0.14000000 | 19:23:24 |
| 370.01 | 0.14000000 | 19:21:44 |
| 370.55 | 0.04000000 | 19:20:04 |
| 370.12 | 0.03000000 | 19:18:36 |
| 370.12 | 0.08000000 | 19:18:34 |
| 369.95 | 0.14000000 | 19:16:44 |
| 370.27 | 0.07000000 | 19:15:04 |
| 370.39 | 0.14000000 | 19:13:24 |
| 370.82 | 0.14000000 | 19:11:44 |
| 370.98 | 0.04000000 | 19:10:04 |
| 370.31 | 0.01000000 | 19:06:43 |
| 370.75 | 0.14000000 | 19:05:03 |
| 370.37 | 0.01000000 | 19:03:23 |
| 370.42 | 0.14000000 | 19:01:43 |
| 370.60 | 0.06000000 | 19:00:03 |
| 370.59 | 0.14000000 | 18:58:23 |
| 370.64 | 0.06000000 | 18:56:43 |
| 370.86 | 0.02000000 | 18:55:03 |
| 370.57 | 0.03000000 | 18:53:23 |
| 369.69 | 0.01000000 | 18:51:43 |
| 369.64 | 0.11000000 | 18:50:03 |
| 369.36 | 0.06000000 | 18:48:23 |
| 369.67 | 0.01000000 | 18:46:43 |
| 369.06 | 0.02000000 | 18:45:03 |
| 369.18 | 0.14000000 | 18:43:23 |
| 369.07 | 0.14000000 | 18:41:43 |
| 369.22 | 0.04000000 | 18:40:03 |
| 369.67 | 0.14000000 | 18:38:23 |
| 369.54 | 0.04000000 | 18:36:43 |
| 369.38 | 0.01000000 | 18:35:03 |
| 369.68 | 0.14000000 | 18:33:23 |
| 369.54 | 0.14000000 | 18:31:43 |
| 368.58 | 0.14000000 | 18:30:03 |
| 368.36 | 0.14000000 | 18:28:23 |
| 368.09 | 0.14000000 | 18:26:43 |
| 368.16 | 0.02000000 | 18:25:03 |
| 24時間 | |
|
変化
+0.79%
|
出来高
168
|
|
最高値
382.04
|
最安値
359.05
|
| 7日間 | |
|
変化
-1.48%
|
出来高
904
|
|
最高値
394.11
|
最安値
315.64
|
| 30日間 | |
|
変化
-26.29%
|
出来高
3,244
|
|
最高値
511.04
|
最安値
315.64
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する