Trades
WL
チャット
統計
ニュース
⦷
AAA
| 549.07 | 0.01000000 | 14:42:23 |
| 547.80 | 0.04000000 | 14:40:18 |
| 547.54 | 0.09000000 | 14:37:40 |
| 548.00 | 0.01000000 | 14:34:59 |
| 547.94 | 0.01000000 | 14:34:23 |
| 547.38 | 0.03000000 | 14:32:16 |
| 550.23 | 0.02000000 | 14:29:32 |
| 550.15 | 0.09000000 | 14:26:52 |
| 549.90 | 0.13000000 | 14:26:46 |
| 549.90 | 1.21000000 | 14:26:45 |
| 549.90 | 0.74000000 | 14:26:45 |
| 549.90 | 0.45000000 | 14:26:33 |
| 549.90 | 0.35000000 | 14:25:01 |
| 549.90 | 0.14000000 | 14:25:00 |
| 549.90 | 0.45000000 | 14:25:00 |
| 549.90 | 0.01000000 | 14:24:18 |
| 549.45 | 0.10000000 | 14:23:47 |
| 549.85 | 0.01000000 | 14:22:23 |
| 549.90 | 0.63000000 | 14:19:13 |
| 549.90 | 1.07000000 | 14:19:11 |
| 549.90 | 0.10000000 | 14:19:00 |
| 549.90 | 0.88000000 | 14:19:00 |
| 549.90 | 0.03000000 | 14:19:00 |
| 549.90 | 0.14000000 | 14:18:45 |
| 549.39 | 0.01000000 | 14:18:13 |
| 549.57 | 0.01000000 | 14:15:37 |
| 549.90 | 0.05000000 | 14:12:58 |
| 550.27 | 0.01000000 | 14:12:23 |
| 552.40 | 0.01000000 | 14:10:18 |
| 550.95 | 0.01000000 | 14:07:36 |
| 552.09 | 0.02000000 | 14:04:54 |
| 551.33 | 0.01000000 | 14:04:23 |
| 552.35 | 0.06000000 | 14:02:15 |
| 551.97 | 0.09000000 | 13:59:34 |
| 548.84 | 0.02000000 | 13:56:55 |
| 548.41 | 0.01000000 | 13:56:23 |
| 551.59 | 0.03000000 | 13:54:18 |
| 551.33 | 0.03000000 | 13:51:39 |
| 550.48 | 0.01000000 | 13:48:23 |
| 546.43 | 0.10000000 | 13:46:04 |
| 550.79 | 0.02000000 | 13:43:22 |
| 549.85 | 0.10000000 | 13:40:45 |
| 547.44 | 0.01000000 | 13:40:23 |
| 549.97 | 0.09000000 | 13:38:05 |
| 547.71 | 0.10000000 | 13:35:25 |
| 551.74 | 0.09000000 | 13:32:45 |
| 552.21 | 0.01000000 | 13:32:23 |
| 547.89 | 0.08000000 | 13:30:03 |
| 553.61 | 0.06000000 | 13:27:21 |
| 551.80 | 3.76000000 | 13:25:38 |
| 551.80 | 1.06000000 | 13:25:38 |
| 551.80 | 0.03000000 | 13:25:33 |
| 551.80 | 0.09000000 | 13:25:33 |
| 550.69 | 0.05000000 | 13:24:43 |
| 550.70 | 0.01000000 | 13:24:23 |
| 550.18 | 2.00000000 | 13:22:18 |
| 550.18 | 0.37000000 | 13:22:18 |
| 550.18 | 0.10000000 | 13:22:18 |
| 550.26 | 0.14000000 | 13:20:51 |
| 550.28 | 1.61000000 | 13:20:51 |
| 550.18 | 0.01000000 | 13:20:23 |
| 549.16 | 0.01000000 | 13:16:23 |
| 549.01 | 0.02000000 | 13:12:51 |
| 548.90 | 0.01000000 | 13:12:23 |
| 548.77 | 0.01000000 | 13:10:13 |
| 549.48 | 0.05000000 | 13:07:34 |
| 549.96 | 0.09000000 | 13:04:56 |
| 550.67 | 0.01000000 | 13:04:23 |
| 551.11 | 0.01000000 | 13:02:19 |
| 550.07 | 0.02000000 | 12:59:39 |
| 550.28 | 0.01000000 | 12:56:23 |
| 550.11 | 0.01000000 | 12:53:33 |
| 550.52 | 0.01000000 | 12:50:55 |
| 549.18 | 0.01000000 | 12:50:23 |
| 549.70 | 0.05000000 | 12:48:10 |
| 551.13 | 0.02000000 | 12:45:27 |
| 550.66 | 0.06000000 | 12:42:44 |
| 550.37 | 0.01000000 | 12:42:23 |
| 549.38 | 0.10000000 | 12:40:05 |
| 546.44 | 0.10000000 | 12:37:23 |
| 546.53 | 0.10000000 | 12:34:44 |
| 545.76 | 0.01000000 | 12:34:23 |
| 544.02 | 0.10000000 | 12:32:08 |
| 544.11 | 0.06000000 | 12:29:30 |
| 541.20 | 0.10000000 | 12:26:48 |
| 540.58 | 0.01000000 | 12:26:23 |
| 539.92 | 0.10000000 | 12:24:04 |
| 540.85 | 0.10000000 | 12:21:23 |
| 541.77 | 0.08000000 | 12:18:43 |
| 541.44 | 0.01000000 | 12:18:23 |
| 541.72 | 0.10000000 | 12:16:04 |
| 542.20 | 0.04000000 | 12:13:24 |
| 541.79 | 0.01000000 | 12:10:42 |
| 541.82 | 0.01000000 | 12:10:23 |
| 541.87 | 0.06000000 | 12:07:39 |
| 542.25 | 0.01000000 | 12:06:23 |
| 542.88 | 0.01000000 | 12:02:23 |
| 542.36 | 0.06000000 | 11:58:41 |
| 542.18 | 0.01000000 | 11:58:23 |
| 542.08 | 0.10000000 | 11:56:00 |
| 24時間 | |
|
変化
+2.69%
|
出来高
40
|
|
最高値
553.61
|
最安値
524.27
|
| 7日間 | |
|
変化
+0.43%
|
出来高
425
|
|
最高値
559.48
|
最安値
514.37
|
| 30日間 | |
|
変化
-9.08%
|
出来高
1,722
|
|
最高値
628.00
|
最安値
436.25
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する