Trades
WL
チャット
統計
ニュース
⦷
AAA
| 470.64 | 0.02000000 | 12:30:04 |
| 470.63 | 0.09100000 | 12:30:04 |
| 468.98 | 0.02100000 | 12:29:23 |
| 472.48 | 0.12700000 | 12:27:45 |
| 472.46 | 0.02100000 | 12:27:45 |
| 472.43 | 0.12100000 | 12:27:45 |
| 470.64 | 0.02500000 | 12:19:26 |
| 471.04 | 0.27100000 | 12:15:14 |
| 471.04 | 0.12500000 | 12:15:06 |
| 469.04 | 0.04600000 | 12:12:22 |
| 471.27 | 0.01200000 | 12:12:04 |
| 471.26 | 0.10500000 | 12:12:04 |
| 471.27 | 0.01100000 | 12:12:04 |
| 471.30 | 0.01200000 | 12:12:04 |
| 471.30 | 0.12900000 | 12:12:04 |
| 471.53 | 0.08000000 | 12:09:00 |
| 471.52 | 0.08000000 | 12:09:00 |
| 470.00 | 0.03100000 | 12:05:31 |
| 469.99 | 0.07300000 | 12:05:31 |
| 469.30 | 0.06300000 | 12:05:20 |
| 467.99 | 0.05400000 | 11:57:39 |
| 467.98 | 0.07100000 | 11:57:39 |
| 467.32 | 0.07100000 | 11:57:31 |
| 463.48 | 0.11000000 | 11:47:18 |
| 463.47 | 0.07200000 | 11:47:18 |
| 458.44 | 0.07200000 | 11:33:28 |
| 460.76 | 0.06800000 | 11:27:55 |
| 460.75 | 0.13100000 | 11:27:55 |
| 460.74 | 0.07200000 | 11:27:55 |
| 458.62 | 0.02900000 | 11:19:29 |
| 455.77 | 0.17300000 | 11:15:13 |
| 455.78 | 0.07000000 | 11:15:13 |
| 456.02 | 0.01200000 | 11:15:06 |
| 456.03 | 0.11400000 | 11:15:06 |
| 456.46 | 0.02800000 | 11:12:21 |
| 455.87 | 0.12600000 | 10:57:39 |
| 456.98 | 0.01200000 | 10:49:01 |
| 455.10 | 0.01200000 | 10:49:00 |
| 456.76 | 0.03000000 | 10:40:55 |
| 455.35 | 0.24300000 | 10:27:34 |
| 448.65 | 0.27800000 | 10:15:14 |
| 449.28 | 0.12800000 | 10:15:06 |
| 449.62 | 0.05700000 | 10:10:26 |
| 449.63 | 0.04100000 | 10:10:26 |
| 450.08 | 0.10700000 | 10:10:22 |
| 450.09 | 0.09500000 | 10:10:22 |
| 451.91 | 0.12800000 | 09:57:42 |
| 453.00 | 0.03500000 | 09:27:42 |
| 452.99 | 0.24300000 | 09:27:42 |
| 448.84 | 0.28100000 | 09:15:14 |
| 449.77 | 0.13000000 | 09:15:06 |
| 448.95 | 0.03100000 | 09:12:25 |
| 448.96 | 0.02200000 | 09:12:25 |
| 448.95 | 0.03500000 | 09:12:23 |
| 448.96 | 0.18700000 | 09:12:23 |
| 449.62 | 0.03700000 | 09:08:55 |
| 447.01 | 0.06400000 | 09:06:45 |
| 449.63 | 0.02200000 | 09:04:32 |
| 449.78 | 0.05300000 | 08:57:37 |
| 449.72 | 0.07700000 | 08:57:37 |
| 449.49 | 0.05200000 | 08:57:36 |
| 450.97 | 0.03500000 | 08:46:45 |
| 450.97 | 0.03100000 | 08:41:13 |
| 447.77 | 0.14000000 | 08:35:33 |
| 451.82 | 0.20400000 | 08:27:43 |
| 451.81 | 0.07700000 | 08:27:43 |
| 450.96 | 0.03200000 | 08:24:02 |
| 448.70 | 0.56900000 | 08:23:02 |
| 448.70 | 0.16000000 | 08:23:02 |
| 448.70 | 0.16000000 | 08:23:02 |
| 448.70 | 0.08000000 | 08:23:02 |
| 448.70 | 0.08000000 | 08:23:02 |
| 448.70 | 0.08000000 | 08:23:02 |
| 448.70 | 0.06500000 | 08:21:50 |
| 448.69 | 0.02200000 | 08:21:50 |
| 445.59 | 0.13100000 | 08:15:05 |
| 447.93 | 0.03700000 | 08:12:55 |
| 446.51 | 0.06400000 | 08:06:58 |
| 440.46 | 0.02400000 | 08:06:19 |
| 443.91 | 0.03600000 | 08:04:17 |
| 443.90 | 0.01200000 | 08:04:17 |
| 440.47 | 0.05000000 | 08:03:12 |
| 444.80 | 0.04100000 | 08:01:28 |
| 446.61 | 0.13100000 | 07:57:34 |
| 445.33 | 0.06600000 | 07:41:06 |
| 444.98 | 0.06600000 | 07:38:52 |
| 444.30 | 0.01900000 | 07:38:52 |
| 441.17 | 0.01900000 | 07:37:39 |
| 442.19 | 0.14000000 | 07:35:33 |
| 443.81 | 0.03000000 | 07:31:27 |
| 444.68 | 0.06000000 | 07:23:00 |
| 443.26 | 0.11900000 | 07:19:32 |
| 447.49 | 1.46900000 | 07:12:56 |
| 447.51 | 0.11400000 | 07:12:41 |
| 447.70 | 0.02800000 | 07:12:39 |
| 447.49 | 0.13400000 | 07:12:39 |
| 446.90 | 0.02900000 | 07:10:05 |
| 446.82 | 0.04000000 | 07:09:15 |
| 447.78 | 0.00400000 | 07:08:27 |
| 447.53 | 0.03300000 | 07:08:27 |
| 24時間 | |
|
変化
+1.67%
|
出来高
165
|
|
最高値
473.05
|
最安値
429.90
|
| 7日間 | |
|
変化
+0.70%
|
出来高
172
|
|
最高値
473.05
|
最安値
429.90
|
| 30日間 | |
|
変化
+0.70%
|
出来高
172
|
|
最高値
473.05
|
最安値
429.90
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する